Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2024	-0.05 / -1.22%	4.03	4.10	4.03	4.05	4.06	4.05	14,900
10/3/2024	-0.02 / -0.49%	4.15	4.15	4.08	4.10	4.12	4.10	18,900
10/2/2024	-0.01 / -0.24%	4.13	4.16	4.10	4.12	4.11	4.12	32,600
10/1/2024	-0.03 / -0.72%	4.12	4.16	4.12	4.13	4.14	4.13	44,000
9/30/2024	0.00 / 0.00%	4.16	4.16	4.12	4.16	4.14	4.16	29,400
9/27/2024	0.00 / 0.00%	4.18	4.18	4.15	4.16	4.16	4.16	15,000
9/26/2024	-0.03 / -0.72%	4.16	4.18	4.15	4.16	4.16	4.16	4,500
9/25/2024	0.00 / 0.00%	4.20	4.20	4.15	4.19	4.17	4.19	24,200
9/24/2024	-0.01 / -0.24%	4.20	4.20	4.13	4.19	4.15	4.19	39,800
9/23/2024	0.00 / 0.00%	4.20	4.20	4.15	4.20	4.19	4.20	5,300
9/20/2024	+0.01 / +0.24%	4.19	4.20	4.16	4.20	4.17	4.20	13,600
9/19/2024	+0.01 / +0.24%	4.18	4.19	4.14	4.19	4.16	4.19	15,800
9/18/2024	0.00 / 0.00%	4.18	4.19	4.17	4.18	4.18	4.18	11,100
9/17/2024	+0.03 / +0.72%	4.15	4.20	4.15	4.18	4.18	4.18	8,600
9/16/2024	0.00 / 0.00%	4.15	4.15	4.13	4.15	4.14	4.15	10,500
9/13/2024	-0.04 / -0.95%	4.19	4.19	4.15	4.15	4.17	4.15	23,000
9/12/2024	-0.01 / -0.24%	4.20	4.23	4.18	4.19	4.20	4.19	72,900
9/11/2024	0.00 / 0.00%	4.20	4.20	4.14	4.20	4.17	4.20	5,100
9/10/2024	+0.02 / +0.48%	4.23	4.23	4.14	4.20	4.16	4.20	7,800
9/9/2024	+0.03 / +0.72%	4.15	4.24	4.15	4.18	4.17	4.18	10,400
9/6/2024	0.00 / 0.00%	4.15	4.15	4.12	4.15	4.12	4.15	20,100
9/5/2024	0.00 / 0.00%	4.17	4.17	4.14	4.15	4.15	4.15	10,300
9/4/2024	-0.02 / -0.48%	4.17	4.17	4.14	4.15	4.15	4.15	16,700
8/30/2024	+0.01 / +0.24%	4.16	4.18	4.14	4.17	4.16	4.17	11,600
8/29/2024	-0.02 / -0.48%	4.15	4.18	4.14	4.16	4.15	4.16	26,400
8/28/2024	-0.01 / -0.24%	4.19	4.19	4.15	4.18	4.18	4.18	15,400
8/27/2024	0.00 / 0.00%	4.19	4.19	4.13	4.19	4.16	4.19	56,700
8/26/2024	-0.01 / -0.24%	4.15	4.20	4.15	4.19	4.16	4.19	21,300
8/23/2024	-0.01 / -0.24%	4.21	4.21	4.15	4.20	4.17	4.20	18,900
8/22/2024	+0.02 / +0.48%	4.24	4.24	4.16	4.21	4.18	4.21	21,100

<<Previous 30 days Next 30 days>>

ASP News

01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
15/10	ASP: BOD resolution dated October 14, 2024
16/09	ASP: Report on overcoming the status of warned securities
11/09	ASP: Remove stock from warning status
05/09	ASP: Resolution on the AGM (collecting shareholders’ written opinions)

More News

Related Companies

	Volume	Price	Change
CNG	111,500	31.80	0.95%
GAS	442,900	69.30	0.00%
HFC	100	9.40	1.08%
MTG	100	9.10	0.00%
PCG	4,700	6.70	-1.47%
PEG	100	4.90	-14.04%
PGC	36,700	15.00	0.67%
PGD	1,200	32.30	2.38%
PGS	0	33.00	0.00%