Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2019	+0.01 / +0.15%	6.40	6.56	6.22	6.50	6.46	5.29	52,340
10/30/2019	-0.01 / -0.15%	6.50	6.50	6.40	6.49	6.45	5.28	57,560
10/29/2019	+0.06 / +0.93%	6.60	6.60	6.40	6.50	6.46	5.29	335,820
10/28/2019	-0.44 / -6.40%	6.88	6.88	6.40	6.44	6.42	5.24	426,960
10/25/2019	-0.51 / -6.90%	7.39	7.39	6.88	6.88	6.90	5.60	348,540
10/24/2019	-0.41 / -5.26%	7.68	7.68	7.26	7.39	7.28	6.01	84,220
10/23/2019	+0.40 / +5.41%	6.92	7.80	6.89	7.80	7.00	6.35	250,070
10/22/2019	-0.55 / -6.92%	7.46	7.70	7.40	7.40	7.45	6.02	94,760
10/21/2019	-0.15 / -1.85%	8.00	8.05	7.86	7.95	7.94	6.47	51,520
10/18/2019	+0.40 / +5.19%	7.78	8.10	7.75	8.10	7.93	6.59	100,680
10/17/2019	+0.18 / +2.39%	7.70	7.70	7.50	7.70	7.62	6.26	111,380
10/16/2019	-0.03 / -0.40%	7.55	7.90	7.52	7.52	7.71	6.12	421,120
10/15/2019	+0.10 / +1.34%	7.58	7.65	7.45	7.55	7.51	6.14	125,570
10/14/2019	-0.05 / -0.67%	7.38	7.67	7.38	7.45	7.53	6.06	189,270
10/11/2019	+0.11 / +1.49%	7.49	7.50	7.39	7.50	7.44	6.10	95,370
10/10/2019	+0.19 / +2.64%	6.95	7.40	6.95	7.39	7.17	6.01	1,460
10/9/2019	-0.30 / -4.00%	7.59	7.59	7.20	7.20	7.26	5.86	53,330
10/8/2019	-0.08 / -1.06%	7.55	7.55	7.40	7.50	7.50	6.10	3,410
10/7/2019	0.00 / 0.00%	7.58	7.58	7.41	7.58	7.45	6.17	3,760
10/4/2019	+0.38 / +5.28%	7.30	7.70	7.27	7.58	7.51	6.17	107,260
10/3/2019	-0.07 / -0.96%	7.27	7.27	7.00	7.20	7.08	5.86	29,360
10/2/2019	-0.23 / -3.07%	7.49	7.49	7.00	7.27	7.25	5.91	41,260
10/1/2019	-0.05 / -0.66%	7.50	7.55	7.42	7.50	7.46	5.69	14,480
9/30/2019	-0.11 / -1.44%	7.66	7.67	7.35	7.55	7.47	5.73	61,460
9/27/2019	+0.05 / +0.66%	7.60	7.70	7.60	7.66	7.64	5.82	18,830
9/26/2019	+0.11 / +1.47%	7.50	7.92	7.50	7.61	7.69	5.78	63,600
9/25/2019	+0.11 / +1.49%	7.39	7.59	7.34	7.50	7.41	5.69	36,700
9/24/2019	-0.54 / -6.81%	7.93	7.93	7.38	7.39	7.43	5.61	285,070
9/23/2019	-0.12 / -1.49%	8.05	8.05	7.70	7.93	7.84	6.02	114,350
9/20/2019	+0.04 / +0.50%	8.01	8.15	7.96	8.05	8.00	6.11	38,130

<<Previous 30 days Next 30 days>>

ASP News

01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
15/10	ASP: BOD resolution dated October 14, 2024
16/09	ASP: Report on overcoming the status of warned securities
11/09	ASP: Remove stock from warning status
05/09	ASP: Resolution on the AGM (collecting shareholders’ written opinions)

More News

Related Companies

	Volume	Price	Change
CNG	111,500	31.80	0.95%
GAS	442,900	69.30	0.00%
HFC	100	9.40	1.08%
MTG	100	9.10	0.00%
PCG	4,700	6.70	-1.47%
PEG	100	4.90	-14.04%
PGC	36,700	15.00	0.67%
PGD	1,200	32.30	2.38%
PGS	0	33.00	0.00%