Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2021	-0.45 / -3.09%	13.85	14.45	13.85	14.10	14.05	12.47	826,200
10/28/2021	-0.20 / -1.36%	14.90	14.90	14.55	14.55	14.71	12.87	368,600
10/27/2021	-0.45 / -2.96%	15.10	15.10	14.60	14.75	14.77	13.04	645,300
10/26/2021	+0.75 / +5.19%	15.45	15.45	14.55	15.20	15.21	13.44	931,200
10/25/2021	+0.90 / +6.64%	14.45	14.45	14.40	14.45	14.45	12.78	172,700
10/22/2021	-0.20 / -1.45%	13.60	13.90	13.10	13.55	13.49	11.98	974,500
10/21/2021	-0.25 / -1.79%	14.35	14.35	13.60	13.75	13.81	12.16	505,400
10/20/2021	0.00 / 0.00%	14.50	14.50	13.50	14.00	14.07	12.38	437,100
10/19/2021	-0.50 / -3.45%	14.20	14.35	14.00	14.00	14.15	12.38	646,000
10/18/2021	-0.35 / -2.36%	14.40	15.30	14.25	14.50	14.71	12.82	1,021,600
10/15/2021	-0.05 / -0.34%	15.00	15.15	14.50	14.85	14.85	13.13	566,700
10/14/2021	+0.40 / +2.76%	14.60	15.15	14.60	14.90	14.97	13.18	475,100
10/13/2021	+0.50 / +3.57%	13.60	14.50	13.40	14.50	13.76	12.82	968,900
10/12/2021	-0.70 / -4.76%	14.00	14.50	13.90	14.00	14.10	12.38	1,008,300
10/11/2021	-0.50 / -3.29%	15.55	15.55	14.50	14.70	14.91	13.00	444,500
10/8/2021	0.00 / 0.00%	15.20	15.90	14.30	15.20	14.91	13.44	1,192,900
10/7/2021	-1.10 / -6.75%	15.50	15.90	15.20	15.20	15.39	13.44	1,392,900
10/6/2021	-0.10 / -0.61%	16.40	16.60	15.60	16.30	16.07	14.42	1,198,500
10/5/2021	+0.50 / +3.14%	17.00	17.00	14.80	16.40	16.20	14.50	1,726,000
10/4/2021	+1.00 / +6.71%	15.90	15.90	15.70	15.90	15.89	14.06	1,312,400
10/1/2021	+0.95 / +6.81%	14.45	14.90	14.00	14.90	14.78	13.18	1,105,800
9/30/2021	+0.25 / +1.82%	14.55	14.65	13.50	13.95	14.20	12.34	1,644,700
9/29/2021	+0.85 / +6.61%	13.70	13.70	13.45	13.70	13.66	12.12	747,900
9/28/2021	+0.80 / +6.64%	12.75	12.85	12.60	12.85	12.78	11.36	495,900
9/27/2021	+0.75 / +6.64%	11.35	12.05	11.00	12.05	11.90	10.66	848,500
9/24/2021	-0.80 / -6.61%	11.75	12.50	11.30	11.30	11.69	9.99	1,090,700
9/23/2021	-0.45 / -3.59%	13.40	13.40	11.75	12.10	13.04	10.70	1,718,600
9/22/2021	+0.80 / +6.81%	12.50	12.55	12.30	12.55	12.50	11.10	291,800
9/21/2021	+0.75 / +6.82%	10.60	11.75	10.35	11.75	11.30	10.39	780,400
9/20/2021	+0.55 / +5.26%	11.10	11.15	10.30	11.00	10.89	9.73	2,060,500

<<Previous 30 days Next 30 days>>

ASP News

01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
15/10	ASP: BOD resolution dated October 14, 2024
16/09	ASP: Report on overcoming the status of warned securities
11/09	ASP: Remove stock from warning status
05/09	ASP: Resolution on the AGM (collecting shareholders’ written opinions)

More News

Related Companies

	Volume	Price	Change
CNG	115,700	31.90	-0.78%
GAS	428,800	70.00	-0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%