Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2011	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.10	2.65	3,920
10/24/2011	-0.20 / -3.77%	5.40	5.40	5.10	5.10	5.10	2.65	6,410
10/21/2011	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.30	2.75	16,390
10/20/2011	0.00 / 0.00%	5.10	5.30	5.10	5.30	5.30	2.75	3,050
10/19/2011	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.30	2.75	5,390
10/18/2011	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.40	2.80	4,170
10/17/2011	-0.10 / -1.79%	5.40	5.50	5.40	5.50	5.50	2.86	2,250
10/14/2011	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	2.91	10,160
10/13/2011	+0.10 / +1.85%	5.20	5.50	5.20	5.50	5.50	2.86	12,560
10/12/2011	-0.20 / -3.57%	5.40	5.50	5.40	5.40	5.40	2.80	2,380
10/11/2011	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	2.91	60
10/10/2011	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.60	2.91	1,620
10/7/2011	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.60	2.91	3,510
10/6/2011	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	2.91	6,180
10/5/2011	0.00 / 0.00%	5.40	5.60	5.40	5.50	5.50	2.86	13,340
10/4/2011	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.50	2.86	17,830
10/3/2011	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	2.86	12,120
9/30/2011	0.00 / 0.00%	5.50	5.60	5.30	5.50	5.50	2.86	32,540
9/29/2011	0.00 / 0.00%	5.50	5.60	5.30	5.50	5.50	2.86	28,670
9/28/2011	0.00 / 0.00%	5.60	5.70	5.40	5.50	5.50	2.86	15,430
9/27/2011	-0.20 / -3.51%	5.70	5.80	5.50	5.50	5.50	2.86	31,670
9/26/2011	-0.30 / -5.00%	6.00	6.00	5.70	5.70	5.70	2.96	24,950
9/23/2011	-0.20 / -3.23%	5.90	6.00	5.90	6.00	6.00	3.11	6,750
9/22/2011	+0.20 / +3.33%	6.10	6.20	6.00	6.20	6.20	3.22	13,190
9/21/2011	0.00 / 0.00%	6.00	6.20	6.00	6.00	6.00	3.11	25,250
9/20/2011	+0.10 / +1.69%	5.90	6.10	5.80	6.00	6.00	3.11	69,520
9/19/2011	+0.10 / +1.72%	5.70	6.00	5.70	5.90	5.90	3.06	10,450
9/16/2011	-0.30 / -4.92%	6.10	6.10	5.80	5.80	5.80	3.01	34,260
9/15/2011	0.00 / 0.00%	6.10	6.30	5.90	6.10	6.10	3.17	97,360
9/14/2011	+0.20 / +3.39%	6.10	6.10	6.00	6.10	6.10	3.17	229,670

<<Previous 30 days Next 30 days>>

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	400	28.05	-1.06%
GAS	191,300	61.30	1.66%
HFC	100	6.80	9.68%
MTG	0	7.30	0.00%
PCG	0	2.60	0.00%
PEG	0	4.00	0.00%
PGC	700	14.90	0.34%
PGD	0	27.75	0.00%
PGS	0	31.90	0.00%