Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2021	-0.35 / -2.36%	14.40	15.30	14.25	14.50	14.71	12.82	1,021,600
10/15/2021	-0.05 / -0.34%	15.00	15.15	14.50	14.85	14.85	13.13	566,700
10/14/2021	+0.40 / +2.76%	14.60	15.15	14.60	14.90	14.97	13.18	475,100
10/13/2021	+0.50 / +3.57%	13.60	14.50	13.40	14.50	13.76	12.82	968,900
10/12/2021	-0.70 / -4.76%	14.00	14.50	13.90	14.00	14.10	12.38	1,008,300
10/11/2021	-0.50 / -3.29%	15.55	15.55	14.50	14.70	14.91	13.00	444,500
10/8/2021	0.00 / 0.00%	15.20	15.90	14.30	15.20	14.91	13.44	1,192,900
10/7/2021	-1.10 / -6.75%	15.50	15.90	15.20	15.20	15.39	13.44	1,392,900
10/6/2021	-0.10 / -0.61%	16.40	16.60	15.60	16.30	16.07	14.42	1,198,500
10/5/2021	+0.50 / +3.14%	17.00	17.00	14.80	16.40	16.20	14.50	1,726,000
10/4/2021	+1.00 / +6.71%	15.90	15.90	15.70	15.90	15.89	14.06	1,312,400
10/1/2021	+0.95 / +6.81%	14.45	14.90	14.00	14.90	14.78	13.18	1,105,800
9/30/2021	+0.25 / +1.82%	14.55	14.65	13.50	13.95	14.20	12.34	1,644,700
9/29/2021	+0.85 / +6.61%	13.70	13.70	13.45	13.70	13.66	12.12	747,900
9/28/2021	+0.80 / +6.64%	12.75	12.85	12.60	12.85	12.78	11.36	495,900
9/27/2021	+0.75 / +6.64%	11.35	12.05	11.00	12.05	11.90	10.66	848,500
9/24/2021	-0.80 / -6.61%	11.75	12.50	11.30	11.30	11.69	9.99	1,090,700
9/23/2021	-0.45 / -3.59%	13.40	13.40	11.75	12.10	13.04	10.70	1,718,600
9/22/2021	+0.80 / +6.81%	12.50	12.55	12.30	12.55	12.50	11.10	291,800
9/21/2021	+0.75 / +6.82%	10.60	11.75	10.35	11.75	11.30	10.39	780,400
9/20/2021	+0.55 / +5.26%	11.10	11.15	10.30	11.00	10.89	9.73	2,060,500
9/17/2021	+0.66 / +6.74%	10.45	10.45	10.45	10.45	10.45	9.24	542,300
9/16/2021	+0.64 / +6.99%	9.79	9.79	9.79	9.79	9.79	8.66	392,700
9/15/2021	+0.59 / +6.89%	9.14	9.15	8.99	9.15	9.13	8.09	706,100
9/14/2021	+0.56 / +7.00%	8.10	8.56	8.00	8.56	8.49	7.57	944,000
9/13/2021	-0.10 / -1.23%	7.99	8.15	7.90	8.00	8.02	7.08	332,800
9/10/2021	+0.08 / +1.00%	8.20	8.22	8.04	8.10	8.16	7.16	409,000
9/9/2021	+0.46 / +6.08%	7.80	8.03	7.80	8.02	7.93	7.09	817,900
9/8/2021	-0.09 / -1.18%	7.65	7.74	7.50	7.56	7.56	6.69	192,000
9/7/2021	-0.10 / -1.29%	7.80	7.90	7.52	7.65	7.80	6.77	417,200

<<Previous 30 days Next 30 days>>

ASP News

01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
15/10	ASP: BOD resolution dated October 14, 2024
16/09	ASP: Report on overcoming the status of warned securities
11/09	ASP: Remove stock from warning status
05/09	ASP: Resolution on the AGM (collecting shareholders’ written opinions)

More News

Related Companies

	Volume	Price	Change
CNG	106,100	31.85	0.16%
GAS	283,000	69.60	0.43%
HFC	0	9.40	0.00%
MTG	0	9.10	0.00%
PCG	4,700	6.60	-1.49%
PEG	1,000	4.20	-14.29%
PGC	25,700	15.05	0.33%
PGD	2,300	32.35	0.15%
PGS	0	33.00	0.00%