Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2013	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	3.00	32,330
10/17/2013	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	3.06	13,290
10/16/2013	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	3.06	39,100
10/15/2013	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	2.94	105,610
10/14/2013	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.10	3.00	26,420
10/11/2013	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	3.06	7,060
10/10/2013	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	3.06	6,940
10/9/2013	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	3.06	44,500
10/8/2013	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	3.06	28,580
10/7/2013	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	3.12	12,940
10/4/2013	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	3.06	204,620
10/3/2013	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	3.06	41,660
10/2/2013	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	3.12	24,080
10/1/2013	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	3.06	43,560
9/30/2013	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	3.06	10,040
9/27/2013	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	3.06	48,450
9/26/2013	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	3.06	23,690
9/25/2013	+0.10 / +1.96%	5.00	5.30	5.00	5.20	5.20	3.06	56,820
9/24/2013	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	3.00	51,080
9/23/2013	+0.10 / +2.04%	4.80	5.00	4.80	5.00	5.00	2.94	34,920
9/20/2013	+0.10 / +2.08%	4.90	4.90	4.70	4.90	4.90	2.88	33,510
9/19/2013	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.80	2.82	1,650
9/18/2013	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.90	2.88	28,270
9/17/2013	-0.10 / -2.00%	4.90	5.00	4.90	4.90	4.90	2.88	2,550
9/16/2013	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.00	2.94	9,140
9/13/2013	+0.10 / +2.00%	5.10	5.10	4.90	5.10	5.10	3.00	4,120
9/12/2013	-0.10 / -1.96%	4.90	5.10	4.90	5.00	5.00	2.94	5,620
9/11/2013	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.10	3.00	38,700
9/10/2013	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	3.00	1,080
9/9/2013	-0.20 / -3.85%	4.90	5.10	4.90	5.00	5.00	2.94	92,940

<<Previous 30 days Next 30 days>>

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	16,100	28.45	-1.90%
GAS	297,500	61.80	-0.32%
HFC	0	6.50	0.00%
MTG	100	7.20	-12.20%
PCG	76,200	2.60	-7.14%
PEG	1,900	4.20	7.69%
PGC	10,500	14.70	0.34%
PGD	4,000	28.00	0.00%
PGS	1,300	32.00	-2.14%