Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2019	-0.03 / -0.40%	7.55	7.90	7.52	7.52	7.71	6.12	421,120
10/15/2019	+0.10 / +1.34%	7.58	7.65	7.45	7.55	7.51	6.14	125,570
10/14/2019	-0.05 / -0.67%	7.38	7.67	7.38	7.45	7.53	6.06	189,270
10/11/2019	+0.11 / +1.49%	7.49	7.50	7.39	7.50	7.44	6.10	95,370
10/10/2019	+0.19 / +2.64%	6.95	7.40	6.95	7.39	7.17	6.01	1,460
10/9/2019	-0.30 / -4.00%	7.59	7.59	7.20	7.20	7.26	5.86	53,330
10/8/2019	-0.08 / -1.06%	7.55	7.55	7.40	7.50	7.50	6.10	3,410
10/7/2019	0.00 / 0.00%	7.58	7.58	7.41	7.58	7.45	6.17	3,760
10/4/2019	+0.38 / +5.28%	7.30	7.70	7.27	7.58	7.51	6.17	107,260
10/3/2019	-0.07 / -0.96%	7.27	7.27	7.00	7.20	7.08	5.86	29,360
10/2/2019	-0.23 / -3.07%	7.49	7.49	7.00	7.27	7.25	5.91	41,260
10/1/2019	-0.05 / -0.66%	7.50	7.55	7.42	7.50	7.46	5.69	14,480
9/30/2019	-0.11 / -1.44%	7.66	7.67	7.35	7.55	7.47	5.73	61,460
9/27/2019	+0.05 / +0.66%	7.60	7.70	7.60	7.66	7.64	5.82	18,830
9/26/2019	+0.11 / +1.47%	7.50	7.92	7.50	7.61	7.69	5.78	63,600
9/25/2019	+0.11 / +1.49%	7.39	7.59	7.34	7.50	7.41	5.69	36,700
9/24/2019	-0.54 / -6.81%	7.93	7.93	7.38	7.39	7.43	5.61	285,070
9/23/2019	-0.12 / -1.49%	8.05	8.05	7.70	7.93	7.84	6.02	114,350
9/20/2019	+0.04 / +0.50%	8.01	8.15	7.96	8.05	8.00	6.11	38,130
9/19/2019	+0.06 / +0.75%	8.00	8.09	7.95	8.01	8.01	6.08	35,440
9/18/2019	-0.13 / -1.61%	8.10	8.10	7.95	7.95	7.98	6.04	18,170
9/17/2019	+0.08 / +1.00%	8.00	8.08	7.61	8.08	7.94	6.14	117,950
9/16/2019	-0.35 / -4.19%	8.30	8.30	7.90	8.00	7.94	6.07	115,500
9/13/2019	-0.05 / -0.60%	8.40	8.50	7.91	8.35	8.20	6.34	166,830
9/12/2019	+0.10 / +1.20%	8.30	8.69	8.29	8.40	8.45	6.38	264,380
9/11/2019	+0.10 / +1.22%	8.20	8.38	8.10	8.30	8.20	6.30	20,130
9/10/2019	+0.03 / +0.37%	8.17	8.45	8.13	8.20	8.23	6.23	205,370
9/9/2019	-0.01 / -0.12%	8.12	8.17	8.05	8.17	8.10	6.20	19,250
9/6/2019	+0.08 / +0.99%	8.05	8.20	8.04	8.18	8.12	6.21	45,170
9/5/2019	+0.10 / +1.25%	8.00	8.25	8.00	8.10	8.03	6.15	68,350

<<Previous 30 days Next 30 days>>

ASP News

01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
15/10	ASP: BOD resolution dated October 14, 2024
16/09	ASP: Report on overcoming the status of warned securities
11/09	ASP: Remove stock from warning status
05/09	ASP: Resolution on the AGM (collecting shareholders’ written opinions)

More News

Related Companies

	Volume	Price	Change
CNG	106,100	31.85	0.16%
GAS	283,000	69.60	0.43%
HFC	0	9.40	0.00%
MTG	0	9.10	0.00%
PCG	4,700	6.60	-1.49%
PEG	1,000	4.20	-14.29%
PGC	25,700	15.05	0.33%
PGD	2,300	32.35	0.15%
PGS	0	33.00	0.00%