Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2015	-0.20 / -3.70%	5.30	5.30	5.20	5.20	5.26	3.51	31,390
10/15/2015	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.31	3.64	40,850
10/14/2015	-0.10 / -1.85%	5.20	5.30	5.10	5.30	5.20	3.57	5,000
10/13/2015	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.33	3.64	17,450
10/12/2015	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.30	3.64	21,340
10/9/2015	+0.10 / +1.89%	5.40	5.40	5.20	5.40	5.34	3.64	16,680
10/8/2015	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.34	3.57	8,420
10/7/2015	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.40	3.64	11,490
10/6/2015	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.31	3.64	57,230
10/5/2015	-0.10 / -1.89%	5.10	5.20	5.00	5.20	5.13	3.51	840
10/2/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.57	4,030
10/1/2015	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.25	3.57	5,050
9/30/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.57	5,620
9/29/2015	+0.10 / +1.92%	4.90	5.30	4.90	5.30	5.25	3.57	16,200
9/28/2015	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.15	3.51	15,930
9/25/2015	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.20	3.51	25,210
9/24/2015	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.15	3.51	33,970
9/23/2015	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.19	3.51	29,500
9/22/2015	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	3.51	15,010
9/21/2015	+0.10 / +2.04%	4.70	5.00	4.70	5.00	4.81	3.37	23,510
9/18/2015	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.86	3.30	40,300
9/17/2015	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.75	3.17	2,030
9/16/2015	+0.20 / +4.26%	5.00	5.00	4.60	4.90	4.71	3.30	6,370
9/15/2015	-0.20 / -4.08%	5.00	5.00	4.70	4.70	4.98	3.17	7,030
9/14/2015	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.86	3.30	8,430
9/11/2015	0.00 / 0.00%	4.90	5.10	4.90	4.90	5.01	3.30	4,590
9/10/2015	-0.10 / -2.00%	4.90	5.10	4.90	4.90	4.91	3.30	8,350
9/9/2015	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.02	3.37	14,150
9/8/2015	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.05	3.44	2,180
9/7/2015	+0.10 / +2.00%	4.80	5.10	4.80	5.10	4.87	3.44	3,900

<<Previous 30 days Next 30 days>>

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	26,500	27.75	0.73%
GAS	834,300	62.30	1.96%
HFC	0	6.90	0.00%
MTG	500	7.30	-5.19%
PCG	0	2.80	0.00%
PEG	500	4.10	0.00%
PGC	17,500	14.60	-0.68%
PGD	100	28.70	0.00%
PGS	0	32.70	0.00%