|
Closing price on 10/11/2018
|
|
| Open |
6.53 |
| High |
6.53 |
| Low |
6.51 |
| Volume |
11,040 |
| Split-adjusted Price |
4.94 |
|
|
ASP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/11/2018
|
-0.09 / -1.36%
|
6.53
|
6.53
|
6.51
|
6.51
|
6.52
|
4.94
|
11,040
|
|
|
10/10/2018
|
-0.05 / -0.75%
|
6.60
|
6.65
|
6.60
|
6.60
|
6.61
|
5.01
|
13,790
|
|
|
10/9/2018
|
0.00 / 0.00%
|
6.64
|
6.65
|
6.64
|
6.65
|
6.65
|
5.05
|
12,200
|
|
|
10/8/2018
|
+0.02 / +0.30%
|
6.65
|
6.65
|
6.65
|
6.65
|
6.65
|
5.05
|
4,000
|
|
|
10/5/2018
|
-0.06 / -0.90%
|
6.70
|
6.74
|
6.63
|
6.63
|
6.67
|
5.03
|
5,100
|
|
|
10/4/2018
|
+0.13 / +1.98%
|
6.55
|
6.70
|
6.55
|
6.69
|
6.66
|
5.08
|
17,570
|
|
|
10/3/2018
|
-0.04 / -0.61%
|
6.60
|
6.61
|
6.56
|
6.56
|
6.58
|
4.98
|
10,340
|
|
|
10/2/2018
|
-0.18 / -2.65%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.01
|
11,810
|
|
|
10/1/2018
|
-0.01 / -0.15%
|
6.79
|
6.79
|
6.60
|
6.78
|
6.74
|
5.15
|
1,240
|
|
|
9/28/2018
|
+0.10 / +1.49%
|
6.70
|
6.79
|
6.52
|
6.79
|
6.62
|
5.16
|
10,570
|
|
|
9/27/2018
|
-0.11 / -1.62%
|
6.60
|
6.80
|
6.57
|
6.69
|
6.60
|
5.08
|
15,450
|
|
|
9/26/2018
|
+0.06 / +0.89%
|
6.52
|
6.80
|
6.52
|
6.80
|
6.74
|
5.16
|
29,960
|
|
|
9/25/2018
|
+0.06 / +0.90%
|
6.65
|
6.74
|
6.60
|
6.74
|
6.71
|
5.12
|
4,470
|
|
|
9/24/2018
|
+0.16 / +2.45%
|
6.70
|
6.70
|
6.60
|
6.68
|
6.61
|
5.07
|
2,270
|
|
|
9/21/2018
|
-0.24 / -3.55%
|
6.60
|
6.70
|
6.51
|
6.52
|
6.55
|
4.95
|
25,950
|
|
|
9/20/2018
|
-0.02 / -0.29%
|
6.78
|
6.78
|
6.56
|
6.76
|
6.72
|
5.13
|
13,110
|
|
|
9/19/2018
|
+0.06 / +0.89%
|
6.60
|
6.80
|
6.54
|
6.78
|
6.67
|
5.15
|
150
|
|
|
9/18/2018
|
-0.04 / -0.59%
|
6.53
|
6.72
|
6.53
|
6.72
|
6.61
|
5.10
|
2,420
|
|
|
9/17/2018
|
0.00 / 0.00%
|
6.76
|
6.76
|
6.76
|
6.76
|
6.76
|
5.13
|
300
|
|
|
9/14/2018
|
+0.16 / +2.42%
|
6.82
|
6.82
|
6.55
|
6.76
|
6.56
|
5.13
|
1,220
|
|
|
9/13/2018
|
+0.09 / +1.38%
|
6.59
|
6.60
|
6.51
|
6.60
|
6.58
|
5.01
|
2,640
|
|
|
9/12/2018
|
0.00 / 0.00%
|
6.51
|
6.51
|
6.50
|
6.51
|
6.51
|
4.94
|
1,350
|
|
|
9/11/2018
|
-0.29 / -4.26%
|
6.51
|
6.79
|
6.51
|
6.51
|
6.58
|
4.94
|
800
|
|
|
9/10/2018
|
+0.02 / +0.29%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.16
|
50
|
|
|
9/7/2018
|
-0.03 / -0.44%
|
6.79
|
6.79
|
6.45
|
6.78
|
6.70
|
5.15
|
1,110
|
|
|
9/6/2018
|
-0.02 / -0.29%
|
6.83
|
6.83
|
6.50
|
6.81
|
6.51
|
5.17
|
19,820
|
|
|
9/5/2018
|
+0.02 / +0.29%
|
6.81
|
6.83
|
6.81
|
6.83
|
6.82
|
5.19
|
2,500
|
|
|
9/4/2018
|
-0.06 / -0.87%
|
6.84
|
6.84
|
6.50
|
6.81
|
6.75
|
5.17
|
1,020
|
|
|
8/31/2018
|
+0.37 / +5.69%
|
6.50
|
6.87
|
6.50
|
6.87
|
6.69
|
5.22
|
310
|
|
|
8/30/2018
|
-0.31 / -4.55%
|
6.78
|
6.90
|
6.50
|
6.50
|
6.55
|
4.94
|
3,510
|
|
|