Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 16, 2025 5:51:34 AM - Markets open
VN-INDEX 1,313.20 +3.47/+0.26%
HNX-INDEX 219.28 +0.40/+0.18%
UPCOM-INDEX 95.54 +0.65/+0.69%
An Pha Petroleum Group Joint Stock Company (ASP : HOSE)
Utilities : Gas Distribution
4.81 -0.01/-0.21%
3:10:04 PM
Closing price on 10/10/2014
8.30 0.00/0.00%
Open 8.10
High 8.40
Low 8.10
Volume 400,430
Split-adjusted Price 5.30

Create Alert at: 4 4 4 ...
ASP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/10/2014 0.00 / 0.00% 8.10 8.40 8.10 8.30 8.30 5.30 400,430
10/9/2014 +0.10 / +1.22% 8.20 8.50 8.10 8.30 8.30 5.30 310,330
10/8/2014 -0.10 / -1.20% 8.20 8.40 8.10 8.20 8.20 5.24 337,810
10/7/2014 +0.20 / +2.47% 8.20 8.40 8.10 8.30 8.30 5.30 232,850
10/6/2014 -0.10 / -1.22% 8.20 8.30 8.10 8.10 8.10 5.17 238,720
10/3/2014 +0.20 / +2.50% 8.10 8.40 8.10 8.20 8.20 5.24 584,100
10/2/2014 +0.10 / +1.27% 8.00 8.20 7.90 8.00 8.00 5.11 286,510
10/1/2014 +0.10 / +1.28% 7.80 8.10 7.80 7.90 7.90 5.05 445,050
9/30/2014 +0.10 / +1.30% 7.70 7.90 7.50 7.80 7.80 4.98 392,550
9/29/2014 -0.20 / -2.53% 7.90 7.90 7.70 7.70 7.70 4.92 254,430
9/26/2014 -0.50 / -5.95% 8.30 8.40 7.90 7.90 7.90 5.05 291,180
9/25/2014 +0.30 / +3.70% 8.10 8.40 8.00 8.40 8.40 5.37 157,360
9/24/2014 +0.50 / +6.58% 7.60 8.10 7.60 8.10 8.10 5.17 582,940
9/23/2014 -0.40 / -5.00% 7.80 8.00 7.60 7.60 7.60 4.85 474,600
9/22/2014 -0.50 / -5.88% 8.40 8.40 8.00 8.00 8.00 5.11 302,480
9/19/2014 +0.20 / +2.41% 8.00 8.50 8.00 8.50 8.50 5.43 334,590
9/18/2014 -0.60 / -6.74% 8.50 8.60 8.30 8.30 8.30 5.30 937,380
9/17/2014 -0.60 / -6.32% 9.30 9.30 8.90 8.90 8.90 5.69 1,134,500
9/16/2014 +0.50 / +5.56% 9.00 9.50 8.50 9.50 9.50 6.07 950,280
9/15/2014 +0.50 / +5.88% 9.00 9.00 8.90 9.00 9.00 5.75 1,718,280
9/12/2014 +0.50 / +6.25% 8.50 8.50 8.40 8.50 8.50 5.43 1,824,830
9/11/2014 +0.50 / +6.67% 8.00 8.00 8.00 8.00 8.00 5.11 125,060
9/10/2014 +0.40 / +5.63% 7.50 7.50 7.50 7.50 7.50 4.79 438,840
9/9/2014 -0.40 / -5.33% 7.40 7.50 7.00 7.10 7.10 4.54 350,260
9/8/2014 -0.10 / -1.32% 7.70 7.70 7.40 7.50 7.50 4.79 226,590
9/5/2014 +0.30 / +4.11% 7.30 7.70 7.20 7.60 7.60 4.85 747,890
9/4/2014 -0.10 / -1.35% 7.40 7.40 7.20 7.30 7.30 4.66 136,290
9/3/2014 +0.10 / +1.37% 7.30 7.50 7.30 7.40 7.40 4.73 457,730
8/29/2014 +0.10 / +1.39% 7.20 7.30 7.10 7.30 7.30 4.66 376,840
8/28/2014 +0.10 / +1.41% 7.10 7.20 7.00 7.20 7.20 4.60 395,460
ASP News
22/04 ASP: Annual Report 2024
08/04 ASP: Remove stock from warning status
08/04 ASP: Handling violations for ASP shares
31/03 ASP: Resolution of General Meeting of Shareholders
26/03 ASP: Record date for AGM 2025
Related Companies
Volume Price Change
CNG  66,600 29.00 0.17%
GAS  668,800 62.00 0.16%
HFC  1,600 6.30 3.28%
MTG  0 8.20 0.00%
PCG  0 2.80 0.00%
PEG  27,500 4.00 -9.09%
PGC  23,300 14.65 -1.01%
PGD  500 28.00 -1.75%
PGS  0 32.70 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,313.20 +3.47/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.