|
Closing price on 1/9/2026
|
|
| Open |
4.80 |
| High |
4.85 |
| Low |
4.71 |
| Volume |
32,700 |
| Split-adjusted Price |
4.85 |
|
|
ASP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2026
|
+0.05 / +1.04%
|
4.80
|
4.85
|
4.71
|
4.85
|
4.74
|
4.85
|
32,700
|
|
|
1/8/2026
|
-0.20 / -4.00%
|
5.01
|
5.01
|
4.80
|
4.80
|
4.87
|
4.80
|
20,500
|
|
|
1/7/2026
|
+0.15 / +3.09%
|
4.85
|
5.01
|
4.85
|
5.00
|
4.98
|
5.00
|
90,400
|
|
|
1/6/2026
|
+0.02 / +0.41%
|
5.01
|
5.01
|
4.83
|
4.85
|
4.93
|
4.85
|
92,200
|
|
|
1/5/2026
|
+0.14 / +2.99%
|
4.56
|
5.00
|
4.55
|
4.83
|
4.71
|
4.83
|
41,200
|
|
|
12/31/2025
|
0.00 / 0.00%
|
4.69
|
4.69
|
4.50
|
4.69
|
4.51
|
4.69
|
59,700
|
|
|
12/30/2025
|
0.00 / 0.00%
|
4.63
|
4.69
|
4.55
|
4.69
|
4.56
|
4.69
|
19,600
|
|
|
12/29/2025
|
+0.01 / +0.21%
|
4.68
|
4.71
|
4.66
|
4.69
|
4.69
|
4.69
|
15,800
|
|
|
12/26/2025
|
-0.01 / -0.21%
|
4.69
|
4.69
|
4.58
|
4.68
|
4.61
|
4.68
|
17,600
|
|
|
12/25/2025
|
0.00 / 0.00%
|
4.69
|
4.71
|
4.62
|
4.69
|
4.65
|
4.69
|
28,600
|
|
|
12/24/2025
|
-0.01 / -0.21%
|
4.68
|
4.69
|
4.63
|
4.69
|
4.65
|
4.69
|
6,200
|
|
|
12/23/2025
|
-0.01 / -0.21%
|
4.71
|
4.71
|
4.70
|
4.70
|
4.71
|
4.70
|
1,100
|
|
|
12/22/2025
|
+0.03 / +0.64%
|
4.68
|
4.75
|
4.67
|
4.71
|
4.71
|
4.71
|
14,400
|
|
|
12/19/2025
|
0.00 / 0.00%
|
4.68
|
4.68
|
4.62
|
4.68
|
4.66
|
4.68
|
5,200
|
|
|
12/18/2025
|
+0.01 / +0.21%
|
4.56
|
4.70
|
4.56
|
4.68
|
4.68
|
4.68
|
21,300
|
|
|
12/17/2025
|
-0.01 / -0.21%
|
4.68
|
4.68
|
4.60
|
4.67
|
4.61
|
4.67
|
4,900
|
|
|
12/16/2025
|
-0.02 / -0.43%
|
4.59
|
4.68
|
4.53
|
4.68
|
4.62
|
4.68
|
7,100
|
|
|
12/15/2025
|
+0.02 / +0.43%
|
4.68
|
4.80
|
4.50
|
4.70
|
4.69
|
4.70
|
41,400
|
|
|
12/12/2025
|
0.00 / 0.00%
|
4.71
|
4.71
|
4.62
|
4.68
|
4.67
|
4.68
|
49,500
|
|
|
12/11/2025
|
-0.02 / -0.43%
|
4.69
|
4.69
|
4.66
|
4.68
|
4.67
|
4.68
|
38,500
|
|
|
12/10/2025
|
+0.02 / +0.43%
|
4.68
|
4.70
|
4.62
|
4.70
|
4.67
|
4.70
|
4,000
|
|
|
12/9/2025
|
-0.02 / -0.43%
|
4.70
|
4.70
|
4.60
|
4.68
|
4.67
|
4.68
|
11,700
|
|
|
12/8/2025
|
+0.02 / +0.43%
|
4.56
|
4.70
|
4.56
|
4.70
|
4.66
|
4.70
|
12,300
|
|
|
12/5/2025
|
-0.02 / -0.43%
|
4.60
|
4.70
|
4.60
|
4.68
|
4.65
|
4.68
|
8,400
|
|
|
12/4/2025
|
0.00 / 0.00%
|
4.68
|
4.70
|
4.68
|
4.70
|
4.68
|
4.70
|
17,300
|
|
|
12/3/2025
|
+0.01 / +0.21%
|
4.69
|
4.70
|
4.60
|
4.70
|
4.64
|
4.70
|
25,100
|
|
|
12/2/2025
|
0.00 / 0.00%
|
4.50
|
4.70
|
4.50
|
4.69
|
4.61
|
4.69
|
34,100
|
|
|
12/1/2025
|
-0.01 / -0.21%
|
4.70
|
4.70
|
4.60
|
4.69
|
4.63
|
4.69
|
8,300
|
|
|
11/28/2025
|
-0.05 / -1.05%
|
4.75
|
4.75
|
4.66
|
4.70
|
4.67
|
4.70
|
12,800
|
|
|
11/27/2025
|
+0.05 / +1.06%
|
4.70
|
4.75
|
4.70
|
4.75
|
4.72
|
4.75
|
10,400
|
|
|