Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2024	-0.05 / -0.97%	5.13	5.17	5.02	5.08	5.05	5.08	25,300
1/8/2024	-0.05 / -0.97%	5.18	5.18	5.10	5.13	5.15	5.13	59,600
1/5/2024	+0.06 / +1.17%	5.12	5.20	5.09	5.18	5.13	5.18	87,000
1/4/2024	+0.12 / +2.40%	5.25	5.25	5.08	5.12	5.14	5.12	213,400
1/3/2024	+0.18 / +3.73%	4.99	5.12	4.95	5.00	5.00	5.00	142,400
1/2/2024	+0.02 / +0.42%	4.80	4.94	4.80	4.82	4.88	4.82	59,800
12/29/2023	+0.01 / +0.21%	4.80	4.93	4.80	4.80	4.84	4.80	73,900
12/28/2023	0.00 / 0.00%	4.82	4.92	4.79	4.79	4.85	4.79	65,900
12/27/2023	+0.06 / +1.27%	4.80	5.00	4.79	4.79	4.88	4.79	73,300
12/26/2023	0.00 / 0.00%	5.00	5.01	4.73	4.73	4.85	4.73	59,300
12/25/2023	-0.28 / -5.59%	5.00	5.04	4.73	4.73	4.87	4.73	60,100
12/22/2023	0.00 / 0.00%	5.01	5.03	4.94	5.01	5.01	5.01	3,100
12/21/2023	+0.10 / +2.04%	4.92	5.01	4.92	5.01	4.99	5.01	18,400
12/20/2023	-0.12 / -2.39%	5.03	5.04	4.91	4.91	4.97	4.91	59,200
12/19/2023	-0.02 / -0.40%	5.02	5.05	4.90	5.03	4.99	5.03	35,400
12/18/2023	0.00 / 0.00%	5.05	5.06	4.78	5.05	5.02	5.05	43,400
12/15/2023	0.00 / 0.00%	5.05	5.09	5.04	5.05	5.05	5.05	42,700
12/14/2023	-0.01 / -0.20%	5.09	5.09	5.05	5.05	5.06	5.05	28,400
12/13/2023	-0.06 / -1.17%	5.06	5.12	5.06	5.06	5.10	5.06	48,700
12/12/2023	-0.02 / -0.39%	5.14	5.14	5.01	5.12	5.09	5.12	105,100
12/11/2023	+0.03 / +0.59%	5.15	5.17	5.09	5.14	5.11	5.14	38,800
12/8/2023	-0.02 / -0.39%	5.13	5.13	5.08	5.11	5.12	5.11	32,000
12/7/2023	+0.02 / +0.39%	5.10	5.14	5.05	5.13	5.08	5.13	108,900
12/6/2023	+0.01 / +0.20%	5.12	5.14	5.10	5.11	5.11	5.11	49,300
12/5/2023	-0.01 / -0.20%	5.11	5.11	5.07	5.10	5.09	5.10	18,800
12/4/2023	+0.04 / +0.79%	5.07	5.12	5.07	5.11	5.11	5.11	27,200
12/1/2023	+0.02 / +0.40%	5.05	5.12	5.03	5.07	5.05	5.07	39,200
11/30/2023	-0.08 / -1.56%	5.13	5.15	5.05	5.05	5.08	5.05	37,500
11/29/2023	+0.03 / +0.59%	5.12	5.20	5.05	5.13	5.10	5.13	21,100
11/28/2023	-0.01 / -0.20%	5.21	5.21	5.08	5.10	5.10	5.10	24,800

<<Previous 30 days Next 30 days>>

ASP News

01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
15/10	ASP: BOD resolution dated October 14, 2024
16/09	ASP: Report on overcoming the status of warned securities
11/09	ASP: Remove stock from warning status
05/09	ASP: Resolution on the AGM (collecting shareholders’ written opinions)

More News

Related Companies

	Volume	Price	Change
CNG	102,200	31.85	0.16%
GAS	274,400	69.60	0.43%
HFC	0	9.40	0.00%
MTG	0	9.10	0.00%
PCG	4,700	6.60	-1.49%
PEG	1,000	4.20	-14.29%
PGC	25,400	15.05	0.33%
PGD	2,300	32.35	0.15%
PGS	0	33.00	0.00%