Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2021	+0.17 / +2.49%	6.85	7.14	6.85	7.00	7.02	6.19	141,500
1/7/2021	-0.02 / -0.29%	6.81	6.90	6.75	6.83	6.80	6.04	156,300
1/6/2021	-0.05 / -0.72%	7.00	7.00	6.78	6.85	6.85	6.06	148,300
1/5/2021	+0.12 / +1.77%	6.78	7.10	6.78	6.90	6.95	6.10	124,200
1/4/2021	+0.43 / +6.77%	6.79	6.79	6.76	6.78	6.79	6.00	256,900
12/31/2020	+0.20 / +3.25%	6.25	6.35	6.20	6.35	6.25	5.62	141,150
12/30/2020	+0.01 / +0.16%	6.20	6.20	6.15	6.15	6.16	5.44	45,610
12/29/2020	+0.04 / +0.66%	6.08	6.18	6.05	6.14	6.12	5.43	17,570
12/28/2020	-0.10 / -1.61%	6.20	6.30	6.01	6.10	6.16	5.39	37,600
12/25/2020	+0.20 / +3.33%	6.00	6.21	6.00	6.20	6.19	5.48	43,090
12/24/2020	-0.21 / -3.38%	6.10	6.21	5.80	6.00	6.21	5.31	33,680
12/23/2020	-0.08 / -1.27%	6.29	6.29	6.20	6.21	6.22	5.49	57,170
12/22/2020	-0.01 / -0.16%	6.30	6.30	6.15	6.29	6.20	5.56	37,870
12/21/2020	+0.09 / +1.45%	6.20	6.30	6.11	6.30	6.18	5.57	49,260
12/18/2020	-0.09 / -1.43%	6.38	6.38	6.21	6.21	6.24	5.49	35,020
12/17/2020	-0.01 / -0.16%	6.31	6.35	6.25	6.30	6.27	5.57	80,340
12/16/2020	+0.15 / +2.44%	6.34	6.39	6.11	6.31	6.29	5.58	88,580
12/15/2020	+0.21 / +3.53%	6.00	6.20	5.95	6.16	6.02	5.45	83,550
12/14/2020	+0.06 / +1.02%	5.90	5.95	5.89	5.95	5.91	5.26	89,890
12/11/2020	0.00 / 0.00%	5.89	6.00	5.71	5.89	5.89	5.21	41,610
12/10/2020	+0.02 / +0.34%	6.00	6.00	5.86	5.89	5.95	5.21	53,600
12/9/2020	+0.12 / +2.09%	5.75	5.90	5.63	5.87	5.73	5.19	305,410
12/8/2020	+0.07 / +1.23%	5.70	5.83	5.68	5.75	5.70	5.09	58,880
12/7/2020	-0.01 / -0.18%	5.68	5.71	5.62	5.68	5.64	5.02	31,380
12/4/2020	-0.11 / -1.90%	5.80	5.80	5.62	5.69	5.65	5.03	11,880
12/3/2020	+0.10 / +1.75%	5.79	5.85	5.70	5.80	5.81	5.13	63,090
12/2/2020	+0.07 / +1.24%	5.59	5.80	5.59	5.70	5.67	5.04	80,350
12/1/2020	+0.03 / +0.54%	5.60	5.65	5.50	5.63	5.57	4.98	156,430
11/30/2020	+0.05 / +0.90%	5.55	5.70	5.55	5.60	5.60	4.95	36,400
11/27/2020	+0.05 / +0.91%	5.50	5.55	5.50	5.55	5.52	4.91	12,930

<<Previous 30 days Next 30 days>>

ASP News

01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
15/10	ASP: BOD resolution dated October 14, 2024
16/09	ASP: Report on overcoming the status of warned securities
11/09	ASP: Remove stock from warning status
05/09	ASP: Resolution on the AGM (collecting shareholders’ written opinions)

More News

Related Companies

	Volume	Price	Change
CNG	106,100	31.85	0.16%
GAS	283,000	69.60	0.43%
HFC	0	9.40	0.00%
MTG	0	9.10	0.00%
PCG	4,700	6.60	-1.49%
PEG	1,000	4.20	-14.29%
PGC	25,700	15.05	0.33%
PGD	2,300	32.35	0.15%
PGS	0	33.00	0.00%