|
Closing price on 1/6/2021
|
|
| Open |
7.00 |
| High |
7.00 |
| Low |
6.78 |
| Volume |
148,300 |
| Split-adjusted Price |
6.06 |
|
|
ASP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2021
|
-0.05 / -0.72%
|
7.00
|
7.00
|
6.78
|
6.85
|
6.85
|
6.06
|
148,300
|
|
|
1/5/2021
|
+0.12 / +1.77%
|
6.78
|
7.10
|
6.78
|
6.90
|
6.95
|
6.10
|
124,200
|
|
|
1/4/2021
|
+0.43 / +6.77%
|
6.79
|
6.79
|
6.76
|
6.78
|
6.79
|
6.00
|
256,900
|
|
|
12/31/2020
|
+0.20 / +3.25%
|
6.25
|
6.35
|
6.20
|
6.35
|
6.25
|
5.62
|
141,150
|
|
|
12/30/2020
|
+0.01 / +0.16%
|
6.20
|
6.20
|
6.15
|
6.15
|
6.16
|
5.44
|
45,610
|
|
|
12/29/2020
|
+0.04 / +0.66%
|
6.08
|
6.18
|
6.05
|
6.14
|
6.12
|
5.43
|
17,570
|
|
|
12/28/2020
|
-0.10 / -1.61%
|
6.20
|
6.30
|
6.01
|
6.10
|
6.16
|
5.39
|
37,600
|
|
|
12/25/2020
|
+0.20 / +3.33%
|
6.00
|
6.21
|
6.00
|
6.20
|
6.19
|
5.48
|
43,090
|
|
|
12/24/2020
|
-0.21 / -3.38%
|
6.10
|
6.21
|
5.80
|
6.00
|
6.21
|
5.31
|
33,680
|
|
|
12/23/2020
|
-0.08 / -1.27%
|
6.29
|
6.29
|
6.20
|
6.21
|
6.22
|
5.49
|
57,170
|
|
|
12/22/2020
|
-0.01 / -0.16%
|
6.30
|
6.30
|
6.15
|
6.29
|
6.20
|
5.56
|
37,870
|
|
|
12/21/2020
|
+0.09 / +1.45%
|
6.20
|
6.30
|
6.11
|
6.30
|
6.18
|
5.57
|
49,260
|
|
|
12/18/2020
|
-0.09 / -1.43%
|
6.38
|
6.38
|
6.21
|
6.21
|
6.24
|
5.49
|
35,020
|
|
|
12/17/2020
|
-0.01 / -0.16%
|
6.31
|
6.35
|
6.25
|
6.30
|
6.27
|
5.57
|
80,340
|
|
|
12/16/2020
|
+0.15 / +2.44%
|
6.34
|
6.39
|
6.11
|
6.31
|
6.29
|
5.58
|
88,580
|
|
|
12/15/2020
|
+0.21 / +3.53%
|
6.00
|
6.20
|
5.95
|
6.16
|
6.02
|
5.45
|
83,550
|
|
|
12/14/2020
|
+0.06 / +1.02%
|
5.90
|
5.95
|
5.89
|
5.95
|
5.91
|
5.26
|
89,890
|
|
|
12/11/2020
|
0.00 / 0.00%
|
5.89
|
6.00
|
5.71
|
5.89
|
5.89
|
5.21
|
41,610
|
|
|
12/10/2020
|
+0.02 / +0.34%
|
6.00
|
6.00
|
5.86
|
5.89
|
5.95
|
5.21
|
53,600
|
|
|
12/9/2020
|
+0.12 / +2.09%
|
5.75
|
5.90
|
5.63
|
5.87
|
5.73
|
5.19
|
305,410
|
|
|
12/8/2020
|
+0.07 / +1.23%
|
5.70
|
5.83
|
5.68
|
5.75
|
5.70
|
5.09
|
58,880
|
|
|
12/7/2020
|
-0.01 / -0.18%
|
5.68
|
5.71
|
5.62
|
5.68
|
5.64
|
5.02
|
31,380
|
|
|
12/4/2020
|
-0.11 / -1.90%
|
5.80
|
5.80
|
5.62
|
5.69
|
5.65
|
5.03
|
11,880
|
|
|
12/3/2020
|
+0.10 / +1.75%
|
5.79
|
5.85
|
5.70
|
5.80
|
5.81
|
5.13
|
63,090
|
|
|
12/2/2020
|
+0.07 / +1.24%
|
5.59
|
5.80
|
5.59
|
5.70
|
5.67
|
5.04
|
80,350
|
|
|
12/1/2020
|
+0.03 / +0.54%
|
5.60
|
5.65
|
5.50
|
5.63
|
5.57
|
4.98
|
156,430
|
|
|
11/30/2020
|
+0.05 / +0.90%
|
5.55
|
5.70
|
5.55
|
5.60
|
5.60
|
4.95
|
36,400
|
|
|
11/27/2020
|
+0.05 / +0.91%
|
5.50
|
5.55
|
5.50
|
5.55
|
5.52
|
4.91
|
12,930
|
|
|
11/26/2020
|
0.00 / 0.00%
|
5.59
|
5.59
|
5.50
|
5.50
|
5.53
|
4.86
|
27,160
|
|
|
11/25/2020
|
-0.10 / -1.79%
|
5.59
|
5.59
|
5.50
|
5.50
|
5.53
|
4.86
|
32,510
|
|
|