Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2023	0.00 / 0.00%	5.19	5.39	5.19	5.19	5.25	5.19	64,600
1/3/2023	+0.03 / +0.58%	5.17	5.20	5.16	5.19	5.18	5.19	30,100
12/30/2022	+0.04 / +0.78%	5.10	5.20	5.00	5.16	5.09	5.16	14,000
12/29/2022	-0.05 / -0.97%	5.17	5.20	4.89	5.12	5.11	5.12	27,600
12/28/2022	-0.01 / -0.19%	5.01	5.20	5.01	5.17	5.12	5.17	21,500
12/27/2022	0.00 / 0.00%	4.95	5.19	4.95	5.18	5.08	5.18	19,600
12/26/2022	-0.01 / -0.19%	5.20	5.22	5.15	5.18	5.19	5.18	44,800
12/23/2022	+0.01 / +0.19%	5.00	5.30	5.00	5.19	5.15	5.19	14,100
12/22/2022	+0.08 / +1.57%	5.05	5.45	5.05	5.18	5.14	5.18	18,200
12/21/2022	-0.20 / -3.77%	5.20	5.22	5.10	5.10	5.14	5.10	39,200
12/20/2022	-0.15 / -2.75%	5.47	5.47	5.25	5.30	5.26	5.30	22,200
12/19/2022	-0.05 / -0.91%	5.49	5.51	5.45	5.45	5.49	5.45	9,500
12/16/2022	+0.03 / +0.55%	5.45	5.63	5.45	5.50	5.52	5.50	18,600
12/15/2022	+0.02 / +0.37%	5.45	5.50	5.45	5.47	5.48	5.47	16,800
12/14/2022	0.00 / 0.00%	5.59	5.59	5.40	5.45	5.42	5.45	34,100
12/13/2022	-0.05 / -0.91%	5.50	5.52	5.30	5.45	5.42	5.45	29,900
12/12/2022	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.52	5.50	47,000
12/9/2022	-0.04 / -0.72%	5.19	5.54	5.17	5.50	5.23	5.50	48,500
12/8/2022	+0.05 / +0.91%	5.47	5.60	5.11	5.54	5.45	5.54	53,000
12/7/2022	-0.06 / -1.08%	5.49	5.57	5.34	5.49	5.48	5.49	22,600
12/6/2022	-0.17 / -2.97%	5.73	5.90	5.55	5.55	5.65	5.55	37,000
12/5/2022	-0.18 / -3.05%	5.94	6.05	5.72	5.72	5.93	5.72	127,800
12/2/2022	0.00 / 0.00%	5.90	6.00	5.75	5.90	5.89	5.90	96,400
12/1/2022	+0.07 / +1.20%	5.85	5.99	5.69	5.90	5.90	5.90	109,900
11/30/2022	+0.01 / +0.17%	5.79	5.83	5.70	5.83	5.75	5.83	53,800
11/29/2022	+0.02 / +0.34%	5.81	6.05	5.80	5.82	5.91	5.82	35,300
11/28/2022	+0.27 / +4.88%	5.56	5.85	5.56	5.80	5.74	5.80	37,800
11/25/2022	+0.09 / +1.65%	5.43	5.60	5.43	5.53	5.47	5.53	35,800
11/24/2022	-0.15 / -2.68%	5.60	5.60	5.40	5.44	5.52	5.44	17,800
11/23/2022	-0.02 / -0.33%	6.40	6.40	5.92	6.09	6.07	5.59	33,300

<<Previous 30 days Next 30 days>>

ASP News

01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
15/10	ASP: BOD resolution dated October 14, 2024
16/09	ASP: Report on overcoming the status of warned securities
11/09	ASP: Remove stock from warning status
05/09	ASP: Resolution on the AGM (collecting shareholders’ written opinions)

More News

Related Companies

	Volume	Price	Change
CNG	148,600	31.55	0.16%
GAS	448,200	69.60	0.43%
HFC	100	9.30	14.81%
MTG	300	9.00	0.00%
PCG	0	6.80	0.00%
PEG	0	5.70	0.00%
PGC	47,800	14.90	0.34%
PGD	16,700	31.55	0.64%
PGS	300	33.00	0.00%