Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2022	-0.15 / -1.28%	10.95	11.60	10.95	11.55	11.21	10.60	54,900
1/24/2022	-0.45 / -3.70%	12.30	12.30	11.30	11.70	11.55	10.74	102,700
1/21/2022	+0.40 / +3.40%	12.00	12.25	11.40	12.15	11.74	11.15	183,900
1/20/2022	0.00 / 0.00%	11.65	11.75	10.95	11.75	11.11	10.79	264,900
1/19/2022	-0.85 / -6.75%	12.60	13.00	11.75	11.75	11.95	10.79	344,500
1/18/2022	-0.80 / -5.97%	13.40	13.40	12.50	12.60	12.64	11.57	460,700
1/17/2022	-0.20 / -1.47%	14.00	14.00	12.95	13.40	13.45	12.30	301,300
1/14/2022	0.00 / 0.00%	13.20	13.70	13.20	13.60	13.44	12.48	134,200
1/13/2022	0.00 / 0.00%	13.90	14.25	13.20	13.60	13.98	12.48	560,500
1/12/2022	+0.30 / +2.26%	13.70	13.75	12.90	13.60	13.42	12.48	388,600
1/11/2022	-0.25 / -1.85%	13.35	13.70	13.30	13.30	13.44	12.21	172,800
1/10/2022	-0.50 / -3.56%	14.05	14.05	13.30	13.55	13.78	12.44	246,300
1/7/2022	+0.70 / +5.24%	13.35	14.25	13.35	14.05	14.00	12.90	541,300
1/6/2022	-0.15 / -1.11%	13.35	13.60	13.10	13.35	13.25	12.25	427,400
1/5/2022	-0.30 / -2.17%	13.90	13.90	13.20	13.50	13.46	12.39	543,500
1/4/2022	-0.05 / -0.36%	13.45	13.90	13.45	13.80	13.79	12.67	180,500
12/31/2021	-0.25 / -1.77%	14.95	14.95	13.85	13.85	14.40	12.71	498,700
12/30/2021	+0.90 / +6.82%	13.20	14.10	13.15	14.10	13.87	12.94	721,000
12/29/2021	+0.10 / +0.76%	13.15	13.25	13.05	13.20	13.15	12.12	210,000
12/28/2021	-0.05 / -0.38%	13.20	13.25	13.05	13.10	13.11	12.02	244,200
12/27/2021	-0.15 / -1.13%	13.30	13.40	12.90	13.15	13.11	12.07	147,000
12/24/2021	+0.05 / +0.38%	13.40	13.40	13.05	13.30	13.25	12.21	120,100
12/23/2021	+0.15 / +1.15%	13.10	13.50	12.80	13.25	13.10	12.16	284,400
12/22/2021	0.00 / 0.00%	13.10	13.45	13.10	13.10	13.20	12.02	224,700
12/21/2021	+0.05 / +0.38%	13.05	13.20	12.95	13.10	13.09	12.02	219,000
12/20/2021	-0.25 / -1.88%	13.30	13.30	12.85	13.05	13.02	11.98	146,500
12/17/2021	-0.20 / -1.48%	13.55	13.70	13.20	13.30	13.32	12.21	174,300
12/16/2021	+0.50 / +3.85%	13.00	13.60	13.00	13.50	13.18	12.39	379,600
12/15/2021	-0.10 / -0.76%	12.90	13.10	12.85	13.00	12.94	11.93	167,800
12/14/2021	-0.20 / -1.50%	13.30	13.35	12.80	13.10	13.03	12.02	144,400

<<Previous 30 days Next 30 days>>

ASP News

01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
15/10	ASP: BOD resolution dated October 14, 2024
16/09	ASP: Report on overcoming the status of warned securities
11/09	ASP: Remove stock from warning status
05/09	ASP: Resolution on the AGM (collecting shareholders’ written opinions)

More News

Related Companies

	Volume	Price	Change
CNG	115,700	31.90	-0.78%
GAS	428,800	70.00	-0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%