Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2020	+0.11 / +1.55%	6.90	7.20	6.90	7.20	7.05	5.86	32,910
1/21/2020	-0.01 / -0.14%	7.10	7.10	6.95	7.09	7.01	5.77	14,260
1/20/2020	-0.04 / -0.56%	7.00	7.10	7.00	7.10	7.05	5.78	910
1/17/2020	+0.14 / +2.00%	7.01	7.17	7.00	7.14	7.06	5.81	13,030
1/16/2020	0.00 / 0.00%	7.14	7.14	6.98	7.00	7.05	5.69	35,040
1/15/2020	-0.14 / -1.96%	7.10	7.14	7.00	7.00	7.02	5.69	24,790
1/14/2020	-0.01 / -0.14%	7.19	7.19	7.01	7.14	7.07	5.81	3,110
1/13/2020	0.00 / 0.00%	7.15	7.20	7.15	7.15	7.17	5.82	23,430
1/10/2020	-0.12 / -1.65%	7.39	7.39	7.15	7.15	7.21	5.82	12,340
1/9/2020	+0.07 / +0.97%	7.15	7.27	7.15	7.27	7.21	5.91	730
1/8/2020	-0.10 / -1.37%	7.46	7.46	7.20	7.20	7.22	5.86	31,730
1/7/2020	+0.04 / +0.55%	7.10	7.30	7.10	7.30	7.26	5.94	71,260
1/6/2020	+0.06 / +0.83%	7.10	7.26	7.10	7.26	7.25	5.91	30,630
1/3/2020	+0.01 / +0.14%	7.20	7.23	7.10	7.20	7.17	5.86	20,210
1/2/2020	0.00 / 0.00%	7.01	7.29	6.95	7.19	7.05	5.85	19,430
12/31/2019	+0.09 / +1.27%	7.00	7.28	7.00	7.19	7.06	5.85	58,770
12/30/2019	-0.07 / -0.98%	6.80	7.30	6.80	7.10	7.09	5.78	64,420
12/27/2019	-0.08 / -1.10%	7.35	7.39	7.17	7.17	7.28	5.83	3,570
12/26/2019	-0.21 / -2.82%	7.46	7.64	7.09	7.25	7.29	5.90	146,330
12/25/2019	-0.04 / -0.53%	7.30	7.68	7.30	7.46	7.42	6.07	3,640
12/24/2019	-0.20 / -2.60%	7.69	7.69	7.30	7.50	7.50	6.10	14,270
12/23/2019	0.00 / 0.00%	7.70	7.77	7.70	7.70	7.72	6.26	17,750
12/20/2019	+0.16 / +2.12%	7.54	7.80	7.31	7.70	7.58	6.26	59,260
12/19/2019	+0.29 / +4.00%	7.15	7.59	7.15	7.54	7.40	6.13	122,350
12/18/2019	+0.10 / +1.40%	7.09	7.40	7.09	7.25	7.25	5.90	35,580
12/17/2019	-0.10 / -1.38%	7.20	7.30	6.98	7.15	7.07	5.82	45,230
12/16/2019	-0.07 / -0.96%	7.32	7.33	7.25	7.25	7.29	5.90	20,430
12/13/2019	-0.12 / -1.61%	7.44	7.44	7.32	7.32	7.42	5.96	6,200
12/12/2019	+0.48 / +6.90%	7.00	7.44	7.00	7.44	7.31	6.05	207,080
12/11/2019	0.00 / 0.00%	7.00	7.04	6.95	6.96	7.01	5.66	13,270

<<Previous 30 days Next 30 days>>

ASP News

01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
15/10	ASP: BOD resolution dated October 14, 2024
16/09	ASP: Report on overcoming the status of warned securities
11/09	ASP: Remove stock from warning status
05/09	ASP: Resolution on the AGM (collecting shareholders’ written opinions)

More News

Related Companies

	Volume	Price	Change
CNG	111,500	31.80	0.95%
GAS	442,900	69.30	0.00%
HFC	100	9.40	1.08%
MTG	100	9.10	0.00%
PCG	4,700	6.70	-1.47%
PEG	100	4.90	-14.04%
PGC	36,700	15.00	0.67%
PGD	1,200	32.30	2.38%
PGS	0	33.00	0.00%