Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 18, 2025 10:03:48 AM - Markets open
VN-INDEX 1,226.22 +8.97/+0.74%
HNX-INDEX 212.77 +3.19/+1.52%
UPCOM-INDEX 91.23 +0.70/+0.77%
An Pha Petroleum Group Joint Stock Company (ASP : HOSE)
Utilities : Gas Distribution
4.95 +0.06/+1.23%
10:00:00 AM
Closing price on 1/2/2025
4.00 +0.04/+1.01%
Open 4.03
High 4.03
Low 4.00
Volume 13,500
Split-adjusted Price 4.00

Create Alert at: 4 4 4 ...
ASP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/2/2025 +0.04 / +1.01% 4.03 4.03 4.00 4.00 4.00 4.00 13,500
12/31/2024 -0.04 / -1.00% 4.00 4.00 3.96 3.96 3.98 3.96 25,500
12/30/2024 0.00 / 0.00% 4.00 4.00 3.91 4.00 3.96 4.00 36,400
12/27/2024 -0.07 / -1.72% 4.04 4.04 3.98 4.00 4.00 4.00 23,000
12/26/2024 +0.07 / +1.75% 4.00 4.07 3.97 4.07 4.01 4.07 36,200
12/25/2024 0.00 / 0.00% 4.00 4.03 4.00 4.00 4.01 4.00 37,100
12/24/2024 0.00 / 0.00% 3.96 4.00 3.96 4.00 3.98 4.00 31,200
12/23/2024 +0.01 / +0.25% 3.99 4.00 3.96 4.00 3.99 4.00 8,000
12/20/2024 -0.02 / -0.50% 4.01 4.01 3.92 3.99 4.00 3.99 1,500
12/19/2024 +0.03 / +0.75% 4.07 4.07 3.95 4.01 3.97 4.01 6,200
12/18/2024 -0.02 / -0.50% 4.00 4.00 3.96 3.98 3.99 3.98 11,200
12/17/2024 -0.01 / -0.25% 3.96 4.00 3.96 4.00 3.98 4.00 20,000
12/16/2024 0.00 / 0.00% 3.99 4.03 3.99 4.01 4.00 4.01 28,300
12/13/2024 -0.03 / -0.74% 3.99 4.03 3.99 4.01 4.00 4.01 8,900
12/12/2024 +0.01 / +0.25% 4.05 4.05 3.96 4.04 3.99 4.04 5,800
12/11/2024 -0.02 / -0.49% 4.04 4.05 4.02 4.03 4.02 4.03 7,800
12/10/2024 0.00 / 0.00% 4.05 4.06 4.04 4.05 4.05 4.05 9,600
12/9/2024 +0.06 / +1.50% 4.04 4.05 3.99 4.05 4.03 4.05 27,600
12/6/2024 +0.18 / +4.72% 3.90 4.00 3.90 3.99 3.97 3.99 17,800
12/5/2024 -0.21 / -5.22% 4.09 4.09 3.81 3.81 3.88 3.81 82,500
12/4/2024 -0.06 / -1.47% 4.03 4.08 4.00 4.02 4.03 4.02 12,900
12/3/2024 -0.01 / -0.24% 4.05 4.09 3.95 4.08 4.00 4.08 5,500
12/2/2024 -0.01 / -0.24% 4.01 4.10 4.00 4.09 4.02 4.09 8,400
11/29/2024 0.00 / 0.00% 3.98 4.10 3.98 4.10 4.05 4.10 5,800
11/28/2024 +0.01 / +0.24% 4.06 4.10 4.06 4.10 4.10 4.10 24,400
11/27/2024 0.00 / 0.00% 4.09 4.10 4.06 4.09 4.09 4.09 31,200
11/26/2024 0.00 / 0.00% 4.10 4.10 4.07 4.09 4.08 4.09 11,000
11/25/2024 0.00 / 0.00% 4.09 4.10 4.06 4.09 4.08 4.09 17,100
11/22/2024 -0.05 / -1.21% 4.11 4.11 4.08 4.09 4.09 4.09 5,800
11/21/2024 +0.06 / +1.47% 4.09 4.14 4.05 4.14 4.10 4.14 17,700
ASP News
08/04 ASP: Remove stock from warning status
08/04 ASP: Handling violations for ASP shares
31/03 ASP: Resolution of General Meeting of Shareholders
26/03 ASP: Record date for AGM 2025
19/03 ASP: Report on overcoming the status of warned securities
Related Companies
Volume Price Change
CNG  10,900 28.45 0.18%
GAS  141,800 59.00 1.55%
HFC  0 6.70 0.00%
MTG  0 9.60 0.00%
PCG  0 2.90 0.00%
PEG  0 4.60 0.00%
PGC  3,800 14.60 -0.68%
PGD  0 28.30 0.00%
PGS  0 31.20 0.00%
Market Update
Last updated at 9:59:59 AM
VN-INDEX 1,226.22 +8.97/+0.74%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.