|
Closing price on 1/2/2018
|
|
| Open |
7.00 |
| High |
7.18 |
| Low |
6.80 |
| Volume |
48,170 |
| Split-adjusted Price |
4.87 |
|
|
ASP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2018
|
-0.16 / -2.23%
|
7.00
|
7.18
|
6.80
|
7.00
|
6.95
|
4.87
|
48,170
|
|
|
12/29/2017
|
+0.16 / +2.29%
|
7.28
|
7.28
|
6.78
|
7.16
|
6.88
|
4.98
|
34,290
|
|
|
12/28/2017
|
-0.22 / -3.05%
|
7.18
|
7.18
|
6.90
|
7.00
|
6.93
|
4.87
|
45,320
|
|
|
12/27/2017
|
-0.08 / -1.10%
|
7.30
|
7.30
|
6.90
|
7.22
|
7.19
|
5.02
|
36,700
|
|
|
12/26/2017
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.20
|
7.30
|
7.28
|
5.08
|
29,240
|
|
|
12/25/2017
|
-0.10 / -1.35%
|
7.20
|
7.39
|
7.20
|
7.30
|
7.28
|
5.08
|
62,360
|
|
|
12/22/2017
|
+0.41 / +5.87%
|
6.84
|
7.47
|
6.84
|
7.40
|
7.27
|
5.15
|
161,400
|
|
|
12/21/2017
|
0.00 / 0.00%
|
7.00
|
7.20
|
6.80
|
6.99
|
7.04
|
4.86
|
74,980
|
|
|
12/20/2017
|
-0.21 / -2.92%
|
7.00
|
7.20
|
6.90
|
6.99
|
6.96
|
4.86
|
75,120
|
|
|
12/19/2017
|
0.00 / 0.00%
|
7.10
|
7.30
|
6.90
|
7.20
|
7.13
|
5.01
|
120,280
|
|
|
12/18/2017
|
-0.08 / -1.10%
|
7.75
|
7.75
|
7.20
|
7.20
|
7.50
|
5.01
|
64,900
|
|
|
12/15/2017
|
+0.47 / +6.90%
|
6.90
|
7.28
|
6.90
|
7.28
|
7.25
|
5.06
|
482,640
|
|
|
12/14/2017
|
+0.44 / +6.91%
|
6.37
|
6.81
|
6.22
|
6.81
|
6.72
|
4.74
|
618,100
|
|
|
12/13/2017
|
-0.03 / -0.47%
|
6.40
|
6.40
|
6.20
|
6.37
|
6.34
|
4.43
|
730
|
|
|
12/12/2017
|
-0.09 / -1.39%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.25
|
4.45
|
88,060
|
|
|
12/11/2017
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.35
|
6.49
|
6.47
|
4.51
|
22,710
|
|
|
12/8/2017
|
-0.06 / -0.92%
|
6.30
|
6.49
|
6.30
|
6.49
|
6.49
|
4.51
|
60
|
|
|
12/7/2017
|
-0.04 / -0.61%
|
6.55
|
6.55
|
6.55
|
6.55
|
6.55
|
4.56
|
50
|
|
|
12/6/2017
|
-0.01 / -0.15%
|
6.20
|
6.62
|
6.20
|
6.59
|
6.37
|
4.58
|
56,510
|
|
|
12/5/2017
|
+0.07 / +1.07%
|
6.69
|
6.70
|
6.50
|
6.60
|
6.66
|
4.59
|
39,180
|
|
|
12/4/2017
|
+0.05 / +0.77%
|
6.50
|
6.79
|
6.40
|
6.53
|
6.53
|
4.54
|
57,900
|
|
|
12/1/2017
|
+0.30 / +4.85%
|
6.20
|
6.50
|
6.20
|
6.48
|
6.25
|
4.51
|
143,430
|
|
|
11/30/2017
|
-0.04 / -0.64%
|
6.20
|
6.40
|
6.16
|
6.18
|
6.29
|
4.30
|
99,690
|
|
|
11/29/2017
|
-0.06 / -0.96%
|
6.39
|
6.39
|
6.20
|
6.22
|
6.30
|
4.33
|
70,060
|
|
|
11/28/2017
|
+0.08 / +1.29%
|
6.20
|
6.33
|
6.20
|
6.28
|
6.27
|
4.37
|
32,290
|
|
|
11/27/2017
|
-0.11 / -1.74%
|
6.30
|
6.34
|
6.20
|
6.20
|
6.29
|
4.31
|
55,400
|
|
|
11/24/2017
|
+0.15 / +2.44%
|
6.44
|
6.44
|
6.20
|
6.31
|
6.27
|
4.39
|
29,850
|
|
|
11/23/2017
|
0.00 / 0.00%
|
6.10
|
6.18
|
6.10
|
6.16
|
6.15
|
4.28
|
53,870
|
|
|
11/22/2017
|
+0.01 / +0.16%
|
6.19
|
6.19
|
6.06
|
6.16
|
6.15
|
4.28
|
49,710
|
|
|
11/21/2017
|
+0.05 / +0.82%
|
6.10
|
6.20
|
6.00
|
6.15
|
6.12
|
4.28
|
10,290
|
|
|