Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2010	-0.30 / -2.17%	13.50	14.10	13.40	13.50	13.50	6.52	49,900
1/15/2010	-0.40 / -2.82%	13.80	14.50	13.80	13.80	13.80	6.66	53,890
1/14/2010	+0.20 / +1.43%	13.30	14.40	13.30	14.20	14.20	6.86	30,500
1/13/2010	+0.10 / +0.72%	13.60	14.00	13.40	14.00	14.00	6.76	58,280
1/12/2010	-0.70 / -4.79%	14.40	14.60	13.90	13.90	13.90	6.71	96,660
1/11/2010	-0.30 / -2.01%	14.60	15.00	14.50	14.60	14.60	7.05	40,010
1/8/2010	-0.30 / -1.97%	15.30	15.50	14.90	14.90	14.90	7.19	80,770
1/7/2010	+0.20 / +1.33%	15.20	15.40	15.00	15.20	15.20	7.34	67,410
1/6/2010	-0.20 / -1.32%	14.60	15.60	14.60	15.00	15.00	7.24	87,570
1/5/2010	+0.50 / +3.40%	15.40	15.40	15.00	15.20	15.20	7.34	139,170
1/4/2010	+0.70 / +5.00%	14.50	14.70	14.50	14.70	14.70	7.10	127,890
12/31/2009	+0.30 / +2.19%	14.30	14.30	14.00	14.00	14.00	6.76	83,150
12/30/2009	+0.20 / +1.48%	13.90	13.90	13.60	13.70	13.70	6.61	46,600
12/29/2009	-0.30 / -2.17%	13.60	14.00	13.50	13.50	13.50	6.52	43,680
12/28/2009	-0.40 / -2.82%	13.70	14.20	13.60	13.80	13.80	6.66	39,530
12/25/2009	+0.60 / +4.41%	14.00	14.20	13.70	14.20	14.20	6.86	165,060
12/24/2009	0.00 / 0.00%	13.60	13.70	13.40	13.60	13.60	6.57	82,750
12/23/2009	+0.10 / +0.74%	13.20	13.60	13.20	13.60	13.60	6.57	24,030
12/22/2009	-0.20 / -1.46%	13.50	14.00	13.50	13.50	13.50	6.52	27,970
12/21/2009	+0.60 / +4.58%	13.50	13.70	13.30	13.70	13.70	6.61	85,380
12/18/2009	+0.60 / +4.80%	12.50	13.10	12.50	13.10	13.10	6.33	98,990
12/17/2009	-0.10 / -0.79%	12.60	12.80	12.20	12.50	12.50	6.04	58,770
12/16/2009	-0.60 / -4.55%	13.10	13.10	12.60	12.60	12.60	6.08	98,300
12/15/2009	-0.10 / -0.75%	13.50	13.70	13.20	13.20	13.20	6.37	16,020
12/14/2009	+0.60 / +4.72%	12.70	13.30	12.70	13.30	13.30	6.42	84,930
12/11/2009	-0.60 / -4.51%	12.80	13.00	12.70	12.70	12.70	6.13	133,750
12/10/2009	-0.60 / -4.32%	14.20	14.20	13.30	13.30	13.30	6.42	61,580
12/9/2009	-0.70 / -4.79%	14.00	14.00	13.90	13.90	13.90	6.71	128,100
12/8/2009	-0.40 / -2.67%	15.00	15.00	14.50	14.60	14.60	7.05	32,000
12/7/2009	+0.20 / +1.35%	15.00	15.00	14.50	15.00	15.00	7.24	52,570

<<Previous 30 days Next 30 days>>

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	39,400	28.30	0.00%
GAS	1,312,500	63.00	3.28%
HFC	0	6.80	0.00%
MTG	500	7.30	1.39%
PCG	6,700	2.40	-7.69%
PEG	5,500	4.10	-2.38%
PGC	28,500	15.30	2.34%
PGD	5,300	27.40	0.37%
PGS	1,200	32.30	0.31%