Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2023	-0.01 / -0.19%	4.93	5.23	4.93	5.18	5.00	5.18	20,500
1/13/2023	-0.01 / -0.19%	5.20	5.20	5.13	5.19	5.18	5.19	4,900
1/12/2023	+0.06 / +1.17%	5.15	5.20	5.13	5.20	5.17	5.20	41,400
1/11/2023	0.00 / 0.00%	5.14	5.16	5.11	5.14	5.14	5.14	18,100
1/10/2023	+0.02 / +0.39%	5.20	5.20	5.11	5.14	5.14	5.14	17,600
1/9/2023	-0.05 / -0.97%	5.24	5.24	5.11	5.12	5.17	5.12	12,400
1/6/2023	-0.01 / -0.19%	5.18	5.20	5.11	5.17	5.16	5.17	18,400
1/5/2023	-0.01 / -0.19%	5.19	5.19	5.12	5.18	5.15	5.18	18,800
1/4/2023	0.00 / 0.00%	5.19	5.39	5.19	5.19	5.25	5.19	64,600
1/3/2023	+0.03 / +0.58%	5.17	5.20	5.16	5.19	5.18	5.19	30,100
12/30/2022	+0.04 / +0.78%	5.10	5.20	5.00	5.16	5.09	5.16	14,000
12/29/2022	-0.05 / -0.97%	5.17	5.20	4.89	5.12	5.11	5.12	27,600
12/28/2022	-0.01 / -0.19%	5.01	5.20	5.01	5.17	5.12	5.17	21,500
12/27/2022	0.00 / 0.00%	4.95	5.19	4.95	5.18	5.08	5.18	19,600
12/26/2022	-0.01 / -0.19%	5.20	5.22	5.15	5.18	5.19	5.18	44,800
12/23/2022	+0.01 / +0.19%	5.00	5.30	5.00	5.19	5.15	5.19	14,100
12/22/2022	+0.08 / +1.57%	5.05	5.45	5.05	5.18	5.14	5.18	18,200
12/21/2022	-0.20 / -3.77%	5.20	5.22	5.10	5.10	5.14	5.10	39,200
12/20/2022	-0.15 / -2.75%	5.47	5.47	5.25	5.30	5.26	5.30	22,200
12/19/2022	-0.05 / -0.91%	5.49	5.51	5.45	5.45	5.49	5.45	9,500
12/16/2022	+0.03 / +0.55%	5.45	5.63	5.45	5.50	5.52	5.50	18,600
12/15/2022	+0.02 / +0.37%	5.45	5.50	5.45	5.47	5.48	5.47	16,800
12/14/2022	0.00 / 0.00%	5.59	5.59	5.40	5.45	5.42	5.45	34,100
12/13/2022	-0.05 / -0.91%	5.50	5.52	5.30	5.45	5.42	5.45	29,900
12/12/2022	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.52	5.50	47,000
12/9/2022	-0.04 / -0.72%	5.19	5.54	5.17	5.50	5.23	5.50	48,500
12/8/2022	+0.05 / +0.91%	5.47	5.60	5.11	5.54	5.45	5.54	53,000
12/7/2022	-0.06 / -1.08%	5.49	5.57	5.34	5.49	5.48	5.49	22,600
12/6/2022	-0.17 / -2.97%	5.73	5.90	5.55	5.55	5.65	5.55	37,000
12/5/2022	-0.18 / -3.05%	5.94	6.05	5.72	5.72	5.93	5.72	127,800

<<Previous 30 days Next 30 days>>

ASP News

01/11	ASP: Nghị quyết HĐQT về việc ban hành Quy chế CBTT (kèm quy chế)
15/10	ASP: BOD resolution dated October 14, 2024
16/09	ASP: Report on overcoming the status of warned securities
11/09	ASP: Remove stock from warning status
05/09	ASP: Resolution on the AGM (collecting shareholders’ written opinions)

More News

Related Companies

	Volume	Price	Change
CNG	106,100	31.85	0.16%
GAS	283,000	69.60	0.43%
HFC	0	9.40	0.00%
MTG	0	9.10	0.00%
PCG	4,700	6.60	-1.49%
PEG	1,000	4.20	-14.29%
PGC	25,700	15.05	0.33%
PGD	2,300	32.35	0.15%
PGS	0	33.00	0.00%