Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, February 26, 2025 5:52:41 PM - Markets closed
VN-INDEX 1,302.96 -0.20/-0.02%
HNX-INDEX 238.60 +0.29/+0.12%
UPCOM-INDEX 99.73 -0.24/-0.24%
An Pha Petroleum Group Joint Stock Company (ASP : HOSE)
Utilities : Gas Distribution
5.04 +0.01/+0.20%
3:05:02 PM
Closing price on 1/15/2020
7.00 -0.14/-1.96%
Open 7.10
High 7.14
Low 7.00
Volume 24,790
Split-adjusted Price 5.69

Create Alert at: 5 5 5 ...
ASP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/15/2020 -0.14 / -1.96% 7.10 7.14 7.00 7.00 7.02 5.69 24,790
1/14/2020 -0.01 / -0.14% 7.19 7.19 7.01 7.14 7.07 5.81 3,110
1/13/2020 0.00 / 0.00% 7.15 7.20 7.15 7.15 7.17 5.82 23,430
1/10/2020 -0.12 / -1.65% 7.39 7.39 7.15 7.15 7.21 5.82 12,340
1/9/2020 +0.07 / +0.97% 7.15 7.27 7.15 7.27 7.21 5.91 730
1/8/2020 -0.10 / -1.37% 7.46 7.46 7.20 7.20 7.22 5.86 31,730
1/7/2020 +0.04 / +0.55% 7.10 7.30 7.10 7.30 7.26 5.94 71,260
1/6/2020 +0.06 / +0.83% 7.10 7.26 7.10 7.26 7.25 5.91 30,630
1/3/2020 +0.01 / +0.14% 7.20 7.23 7.10 7.20 7.17 5.86 20,210
1/2/2020 0.00 / 0.00% 7.01 7.29 6.95 7.19 7.05 5.85 19,430
12/31/2019 +0.09 / +1.27% 7.00 7.28 7.00 7.19 7.06 5.85 58,770
12/30/2019 -0.07 / -0.98% 6.80 7.30 6.80 7.10 7.09 5.78 64,420
12/27/2019 -0.08 / -1.10% 7.35 7.39 7.17 7.17 7.28 5.83 3,570
12/26/2019 -0.21 / -2.82% 7.46 7.64 7.09 7.25 7.29 5.90 146,330
12/25/2019 -0.04 / -0.53% 7.30 7.68 7.30 7.46 7.42 6.07 3,640
12/24/2019 -0.20 / -2.60% 7.69 7.69 7.30 7.50 7.50 6.10 14,270
12/23/2019 0.00 / 0.00% 7.70 7.77 7.70 7.70 7.72 6.26 17,750
12/20/2019 +0.16 / +2.12% 7.54 7.80 7.31 7.70 7.58 6.26 59,260
12/19/2019 +0.29 / +4.00% 7.15 7.59 7.15 7.54 7.40 6.13 122,350
12/18/2019 +0.10 / +1.40% 7.09 7.40 7.09 7.25 7.25 5.90 35,580
12/17/2019 -0.10 / -1.38% 7.20 7.30 6.98 7.15 7.07 5.82 45,230
12/16/2019 -0.07 / -0.96% 7.32 7.33 7.25 7.25 7.29 5.90 20,430
12/13/2019 -0.12 / -1.61% 7.44 7.44 7.32 7.32 7.42 5.96 6,200
12/12/2019 +0.48 / +6.90% 7.00 7.44 7.00 7.44 7.31 6.05 207,080
12/11/2019 0.00 / 0.00% 7.00 7.04 6.95 6.96 7.01 5.66 13,270
12/10/2019 +0.01 / +0.14% 7.00 7.00 6.95 6.96 6.98 5.66 9,030
12/9/2019 -0.01 / -0.14% 6.99 7.05 6.93 6.95 6.98 5.65 9,170
12/6/2019 -0.01 / -0.14% 6.97 6.99 6.96 6.96 6.97 5.66 4,480
12/5/2019 +0.02 / +0.29% 6.95 7.04 6.95 6.97 6.96 5.67 27,000
12/4/2019 -0.01 / -0.14% 6.96 7.02 6.94 6.95 6.97 5.65 980
ASP News
24/02 ASP: Record date for collecting shareholders' written opinions
19/02 ASP: Plan for collecting shareholders' written opinions
10/02 ASP: Information on freezing collateral
04/02 ASP: Report on Corporate Governance 2024
23/12 ASP: Report on overcoming the status of warned securities
Related Companies
Volume Price Change
CNG  132,000 31.45 0.00%
GAS  519,300 68.40 -0.44%
HFC  0 7.50 0.00%
MTG  0 9.80 0.00%
PCG  24,300 3.10 0.00%
PEG  0 6.00 0.00%
PGC  55,800 15.65 0.97%
PGD  6,700 31.20 0.00%
PGS  200 33.50 4.36%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,302.96 -0.20/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.