|
Closing price on 1/14/2019
|
|
| Open |
6.10 |
| High |
6.10 |
| Low |
6.09 |
| Volume |
180 |
| Split-adjusted Price |
4.62 |
|
|
ASP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2019
|
-0.01 / -0.16%
|
6.10
|
6.10
|
6.09
|
6.09
|
6.10
|
4.62
|
180
|
|
|
1/11/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.63
|
2,070
|
|
|
1/10/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
4.63
|
60
|
|
|
1/9/2019
|
+0.01 / +0.16%
|
5.90
|
6.19
|
5.90
|
6.10
|
6.02
|
4.63
|
6,810
|
|
|
1/8/2019
|
+0.09 / +1.50%
|
6.09
|
6.09
|
6.09
|
6.09
|
6.09
|
4.62
|
10
|
|
|
1/7/2019
|
-0.10 / -1.64%
|
6.00
|
6.20
|
6.00
|
6.00
|
6.05
|
4.56
|
11,030
|
|
|
1/4/2019
|
-0.10 / -1.61%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.08
|
4.63
|
5,010
|
|
|
1/3/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.71
|
0
|
|
|
1/2/2019
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.71
|
1,000
|
|
|
12/28/2018
|
-0.05 / -0.80%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.13
|
4.71
|
16,320
|
|
|
12/27/2018
|
0.00 / 0.00%
|
6.25
|
6.50
|
6.25
|
6.25
|
6.31
|
4.75
|
4,180
|
|
|
12/26/2018
|
-0.15 / -2.34%
|
6.05
|
6.30
|
6.05
|
6.25
|
6.16
|
4.75
|
3,970
|
|
|
12/25/2018
|
0.00 / 0.00%
|
6.05
|
6.40
|
6.05
|
6.40
|
6.23
|
4.86
|
1,160
|
|
|
12/24/2018
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.86
|
0
|
|
|
12/21/2018
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.86
|
0
|
|
|
12/20/2018
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.35
|
4.86
|
1,060
|
|
|
12/19/2018
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.94
|
220
|
|
|
12/18/2018
|
-0.10 / -1.54%
|
6.20
|
6.49
|
6.10
|
6.40
|
6.30
|
4.86
|
3,610
|
|
|
12/17/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.94
|
0
|
|
|
12/14/2018
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
4.94
|
40
|
|
|
12/13/2018
|
-0.09 / -1.39%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.45
|
4.86
|
1,200
|
|
|
12/12/2018
|
+0.29 / +4.68%
|
6.50
|
6.50
|
6.15
|
6.49
|
6.25
|
4.93
|
15,510
|
|
|
12/11/2018
|
-0.20 / -3.13%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.71
|
3,000
|
|
|
12/10/2018
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.86
|
220
|
|
|
12/7/2018
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.29
|
6.40
|
6.31
|
4.86
|
4,280
|
|
|
12/6/2018
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.86
|
0
|
|
|
12/5/2018
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.35
|
4.86
|
1,520
|
|
|
12/4/2018
|
-0.10 / -1.54%
|
6.06
|
6.49
|
6.06
|
6.40
|
6.16
|
4.86
|
6,490
|
|
|
12/3/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.94
|
600
|
|
|
11/30/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.94
|
0
|
|
|