|
Closing price on 1/13/2016
|
|
| Open |
3.50 |
| High |
3.60 |
| Low |
3.50 |
| Volume |
150,030 |
| Split-adjusted Price |
2.43 |
|
|
ASP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2016
|
-0.10 / -2.70%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.55
|
2.43
|
150,030
|
|
|
1/12/2016
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.53
|
2.49
|
26,090
|
|
|
1/11/2016
|
-0.20 / -5.13%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.72
|
2.49
|
6,180
|
|
|
1/8/2016
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.80
|
2.63
|
7,110
|
|
|
1/7/2016
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.72
|
2.63
|
63,230
|
|
|
1/6/2016
|
-0.10 / -2.50%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.85
|
2.63
|
33,170
|
|
|
1/5/2016
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.95
|
2.70
|
10,060
|
|
|
1/4/2016
|
-0.10 / -2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.70
|
50
|
|
|
12/31/2015
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.05
|
2.76
|
5,090
|
|
|
12/30/2015
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.08
|
2.76
|
4,530
|
|
|
12/29/2015
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.95
|
2.70
|
3,360
|
|
|
12/28/2015
|
-0.20 / -4.76%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.70
|
37,990
|
|
|
12/25/2015
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.18
|
2.83
|
800
|
|
|
12/24/2015
|
0.00 / 0.00%
|
3.90
|
4.20
|
3.90
|
4.10
|
4.03
|
2.76
|
3,320
|
|
|
12/23/2015
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.06
|
2.76
|
13,050
|
|
|
12/22/2015
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.07
|
2.76
|
46,940
|
|
|
12/21/2015
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.03
|
2.76
|
19,850
|
|
|
12/18/2015
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.03
|
2.76
|
740
|
|
|
12/17/2015
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.13
|
2.76
|
18,660
|
|
|
12/16/2015
|
+0.20 / +5.00%
|
3.80
|
4.20
|
3.80
|
4.20
|
4.00
|
2.83
|
24,000
|
|
|
12/15/2015
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.91
|
2.70
|
23,550
|
|
|
12/14/2015
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.93
|
2.63
|
3,220
|
|
|
12/11/2015
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.98
|
2.70
|
620
|
|
|
12/10/2015
|
0.00 / 0.00%
|
4.00
|
4.20
|
3.90
|
4.00
|
3.94
|
2.70
|
64,640
|
|
|
12/9/2015
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.95
|
2.70
|
13,360
|
|
|
12/8/2015
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.83
|
2.63
|
92,720
|
|
|
12/7/2015
|
-0.20 / -4.88%
|
4.10
|
4.20
|
3.90
|
3.90
|
4.10
|
2.63
|
52,620
|
|
|
12/4/2015
|
-0.10 / -2.38%
|
4.30
|
4.40
|
4.00
|
4.10
|
4.22
|
2.76
|
20,600
|
|
|
12/3/2015
|
-0.30 / -6.67%
|
4.40
|
4.50
|
4.20
|
4.20
|
4.32
|
2.83
|
6,950
|
|
|
12/2/2015
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.20
|
4.50
|
4.40
|
3.03
|
1,280
|
|
|