|
|
Closing price on 1/13/2015
|
|
| Open |
6.60 |
| High |
6.70 |
| Low |
6.50 |
| Volume |
34,020 |
| Split-adjusted Price |
4.28 |
|
|
ASP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2015
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.70
|
4.28
|
34,020
|
|
|
1/12/2015
|
-0.20 / -2.90%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
4.28
|
56,660
|
|
|
1/9/2015
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.90
|
4.41
|
36,030
|
|
|
1/8/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.60
|
6.90
|
6.90
|
4.41
|
21,080
|
|
|
1/7/2015
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.70
|
6.90
|
6.90
|
4.41
|
44,620
|
|
|
1/6/2015
|
+0.30 / +4.48%
|
6.70
|
7.00
|
6.40
|
7.00
|
7.00
|
4.47
|
44,630
|
|
|
1/5/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.70
|
4.28
|
26,280
|
|
|
12/31/2014
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
4.28
|
48,780
|
|
|
12/30/2014
|
+0.30 / +4.69%
|
6.50
|
6.70
|
6.20
|
6.70
|
6.70
|
4.28
|
59,820
|
|
|
12/29/2014
|
-0.40 / -5.88%
|
6.80
|
6.80
|
6.40
|
6.40
|
6.40
|
4.09
|
79,120
|
|
|
12/26/2014
|
-0.20 / -2.86%
|
6.90
|
6.90
|
6.60
|
6.80
|
6.80
|
4.34
|
51,750
|
|
|
12/25/2014
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
4.47
|
5,130
|
|
|
12/24/2014
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.70
|
7.00
|
7.00
|
4.47
|
35,620
|
|
|
12/23/2014
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
7.00
|
4.47
|
37,310
|
|
|
12/22/2014
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.90
|
7.00
|
7.00
|
4.47
|
32,880
|
|
|
12/19/2014
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
7.00
|
7.00
|
4.47
|
18,380
|
|
|
12/18/2014
|
0.00 / 0.00%
|
6.90
|
7.20
|
6.80
|
7.00
|
7.00
|
4.47
|
7,720
|
|
|
12/17/2014
|
0.00 / 0.00%
|
7.00
|
7.20
|
6.60
|
7.00
|
7.00
|
4.47
|
63,650
|
|
|
12/16/2014
|
-0.10 / -1.41%
|
6.90
|
7.00
|
6.80
|
7.00
|
7.00
|
4.47
|
75,020
|
|
|
12/15/2014
|
+0.10 / +1.43%
|
7.00
|
7.10
|
6.90
|
7.10
|
7.10
|
4.54
|
32,560
|
|
|
12/12/2014
|
-0.10 / -1.41%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.00
|
4.47
|
58,480
|
|
|
12/11/2014
|
-0.30 / -4.05%
|
7.30
|
7.30
|
7.10
|
7.10
|
7.10
|
4.54
|
70,610
|
|
|
12/10/2014
|
+0.10 / +1.37%
|
7.20
|
7.40
|
7.20
|
7.40
|
7.40
|
4.73
|
16,030
|
|
|
12/9/2014
|
-0.20 / -2.67%
|
7.50
|
7.50
|
7.00
|
7.30
|
7.30
|
4.66
|
204,160
|
|
|
12/8/2014
|
-0.10 / -1.32%
|
7.50
|
7.60
|
7.50
|
7.50
|
7.50
|
4.79
|
26,500
|
|
|
12/5/2014
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.50
|
7.60
|
7.60
|
4.85
|
48,950
|
|
|
12/4/2014
|
-0.10 / -1.30%
|
7.70
|
7.70
|
7.50
|
7.60
|
7.60
|
4.85
|
40,740
|
|
|
12/3/2014
|
+0.20 / +2.67%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.70
|
4.92
|
39,710
|
|
|
12/2/2014
|
-0.10 / -1.32%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.50
|
4.79
|
51,960
|
|
|
12/1/2014
|
-0.10 / -1.30%
|
7.70
|
7.70
|
7.50
|
7.60
|
7.60
|
4.85
|
85,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|