Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2013	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	2.44	55,220
1/10/2013	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.70	2.44	39,090
1/9/2013	+0.10 / +2.08%	4.80	5.00	4.60	4.90	4.90	2.54	211,190
1/8/2013	+0.10 / +2.13%	4.60	4.80	4.60	4.80	4.80	2.49	116,260
1/7/2013	+0.10 / +2.17%	4.70	4.80	4.50	4.70	4.70	2.44	199,920
1/4/2013	0.00 / 0.00%	4.80	4.80	4.50	4.60	4.60	2.39	41,790
1/3/2013	-0.10 / -2.13%	4.80	4.90	4.60	4.60	4.60	2.39	80,560
1/2/2013	+0.20 / +4.44%	4.70	4.70	4.60	4.70	4.70	2.44	67,220
12/28/2012	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	2.34	19,310
12/27/2012	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.50	2.34	77,910
12/26/2012	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.60	2.39	51,990
12/25/2012	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	2.34	19,390
12/24/2012	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.50	2.34	32,800
12/21/2012	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	2.28	46,850
12/20/2012	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	2.34	26,050
12/19/2012	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	2.39	48,980
12/18/2012	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	2.39	30,210
12/17/2012	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.60	2.39	40,020
12/14/2012	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	2.44	27,650
12/13/2012	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	2.44	69,580
12/12/2012	-0.10 / -2.08%	4.60	4.80	4.60	4.70	4.70	2.44	116,570
12/11/2012	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	2.49	46,780
12/10/2012	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.70	2.44	102,510
12/7/2012	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	2.39	37,950
12/6/2012	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	2.39	62,450
12/5/2012	+0.10 / +2.17%	4.70	4.80	4.50	4.70	4.70	2.44	114,020
12/4/2012	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.60	2.39	40,610
12/3/2012	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.50	2.34	76,270
11/30/2012	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.40	2.28	58,700
11/29/2012	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.60	2.39	50,240

<<Previous 30 days Next 30 days>>

ASP News

22/04	ASP: Annual Report 2024
08/04	ASP: Remove stock from warning status
08/04	ASP: Handling violations for ASP shares
31/03	ASP: Resolution of General Meeting of Shareholders
26/03	ASP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
CNG	16,100	28.45	-1.90%
GAS	297,500	61.80	-0.32%
HFC	0	6.50	0.00%
MTG	100	7.20	-12.20%
PCG	76,200	2.60	-7.14%
PEG	1,900	4.20	7.69%
PGC	10,500	14.70	0.34%
PGD	4,000	28.00	0.00%
PGS	1,300	32.00	-2.14%