Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2011	-0.80 / -3.33%	24.00	24.20	22.80	23.20	23.20	5.94	134,530
9/1/2011	+0.30 / +1.27%	23.90	24.00	23.60	24.00	24.00	6.15	132,980
8/31/2011	+0.40 / +1.72%	23.30	23.70	23.10	23.70	23.70	6.07	184,120
8/30/2011	+0.40 / +1.75%	23.80	23.80	23.30	23.30	23.30	5.97	176,140
8/29/2011	+1.00 / +4.57%	22.00	22.90	21.80	22.90	22.90	5.86	79,660
8/26/2011	-0.30 / -1.35%	22.20	22.20	21.90	21.90	21.90	5.61	37,510
8/25/2011	+0.20 / +0.91%	22.00	22.20	21.50	22.20	22.20	5.69	40,980
8/24/2011	-0.20 / -0.90%	22.70	22.70	22.00	22.00	22.00	5.63	188,690
8/23/2011	0.00 / 0.00%	22.90	22.90	21.90	22.20	22.20	5.69	356,720
8/22/2011	+0.80 / +3.74%	21.50	22.20	21.50	22.20	22.20	5.69	119,520
8/19/2011	-0.60 / -2.73%	22.00	22.00	21.40	21.40	21.40	5.48	240,790
8/18/2011	+0.50 / +2.33%	22.20	22.20	21.90	22.00	22.00	5.63	55,170
8/17/2011	+0.80 / +3.86%	21.00	21.50	20.70	21.50	21.50	5.51	75,460
8/16/2011	+0.30 / +1.47%	20.40	20.80	20.40	20.70	20.70	5.30	32,840
8/15/2011	-0.30 / -1.45%	20.70	20.70	20.20	20.40	20.40	5.22	12,110
8/12/2011	-0.10 / -0.48%	21.10	21.10	20.70	20.70	20.70	5.30	22,600
8/11/2011	0.00 / 0.00%	20.80	20.80	20.40	20.80	20.80	5.33	54,450
8/10/2011	+0.40 / +1.96%	21.20	21.20	20.50	20.80	20.80	5.33	31,090
8/9/2011	-0.90 / -4.23%	20.30	21.30	20.30	20.40	20.40	5.22	96,770
8/8/2011	-0.40 / -1.84%	21.80	21.80	21.20	21.30	21.30	5.45	26,210
8/5/2011	+0.20 / +0.93%	21.50	21.90	21.50	21.70	21.70	5.56	41,290
8/4/2011	+1.00 / +4.88%	20.50	21.50	20.50	21.50	21.50	5.51	107,240
8/3/2011	-0.30 / -1.44%	20.80	20.80	20.30	20.50	20.50	5.25	59,640
8/2/2011	-0.20 / -0.95%	21.00	21.00	20.70	20.80	20.80	5.33	90,020
8/1/2011	-0.30 / -1.41%	20.60	21.00	20.60	21.00	21.00	5.38	39,900
7/29/2011	0.00 / 0.00%	21.00	21.30	21.00	21.30	21.30	5.45	17,830
7/28/2011	0.00 / 0.00%	21.30	21.50	21.00	21.30	21.30	5.45	26,210
7/27/2011	-0.20 / -0.93%	21.20	21.30	20.90	21.30	21.30	5.45	28,610
7/26/2011	+0.10 / +0.47%	21.10	21.50	21.10	21.50	21.50	5.51	73,330
7/25/2011	-0.40 / -1.83%	21.50	21.60	21.40	21.40	21.40	5.48	17,730

<<Previous 30 days Next 30 days>>

ASM News

29/04	ASM: Termination of operation of representative office
25/04	ASM: MInutes & Resolution of the 2025 AGM
18/04	ASM: Link to the Annual Report 2024
24/02	ASM: Record date for AGM 2025
21/02	ASM: Plan to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	234,100	6.00	0.00%
AGG	228,400	15.95	-3.33%
API	85,000	7.00	-2.78%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,500	17.90	-3.24%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%