Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2011	-0.60 / -2.23%	26.90	27.30	26.30	26.30	26.30	6.74	221,970
9/26/2011	-0.30 / -1.10%	27.20	27.70	26.40	26.90	26.90	6.89	909,400
9/23/2011	-0.60 / -2.16%	27.00	27.90	27.00	27.20	27.20	6.97	810,210
9/22/2011	+0.40 / +1.46%	27.80	28.10	27.50	27.80	27.80	7.12	249,870
9/21/2011	-0.30 / -1.08%	28.00	28.00	27.30	27.40	27.40	7.02	178,150
9/20/2011	-1.30 / -4.48%	29.00	29.00	27.60	27.70	27.70	7.09	284,010
9/19/2011	+1.10 / +3.94%	27.90	29.00	27.70	29.00	29.00	7.43	212,010
9/16/2011	-0.50 / -1.76%	29.50	29.50	27.70	27.90	27.90	7.14	226,770
9/15/2011	+1.30 / +4.80%	28.30	28.40	27.10	28.40	28.40	7.27	547,660
9/14/2011	+1.20 / +4.63%	27.10	27.10	27.10	27.10	27.10	6.94	179,590
9/13/2011	+1.20 / +4.86%	24.90	25.90	24.80	25.90	25.90	6.63	478,040
9/12/2011	+0.40 / +1.65%	24.50	24.70	24.30	24.70	24.70	6.33	187,260
9/9/2011	0.00 / 0.00%	23.50	24.80	23.50	24.30	24.30	6.22	94,530
9/8/2011	+0.80 / +3.40%	24.20	24.50	23.90	24.30	24.30	6.22	137,560
9/7/2011	+0.70 / +3.07%	23.00	23.50	23.00	23.50	23.50	6.02	105,580
9/6/2011	-0.40 / -1.72%	22.60	23.10	22.50	22.80	22.80	5.84	107,770
9/5/2011	-0.80 / -3.33%	24.00	24.20	22.80	23.20	23.20	5.94	134,530
9/1/2011	+0.30 / +1.27%	23.90	24.00	23.60	24.00	24.00	6.15	132,980
8/31/2011	+0.40 / +1.72%	23.30	23.70	23.10	23.70	23.70	6.07	184,120
8/30/2011	+0.40 / +1.75%	23.80	23.80	23.30	23.30	23.30	5.97	176,140
8/29/2011	+1.00 / +4.57%	22.00	22.90	21.80	22.90	22.90	5.86	79,660
8/26/2011	-0.30 / -1.35%	22.20	22.20	21.90	21.90	21.90	5.61	37,510
8/25/2011	+0.20 / +0.91%	22.00	22.20	21.50	22.20	22.20	5.69	40,980
8/24/2011	-0.20 / -0.90%	22.70	22.70	22.00	22.00	22.00	5.63	188,690
8/23/2011	0.00 / 0.00%	22.90	22.90	21.90	22.20	22.20	5.69	356,720
8/22/2011	+0.80 / +3.74%	21.50	22.20	21.50	22.20	22.20	5.69	119,520
8/19/2011	-0.60 / -2.73%	22.00	22.00	21.40	21.40	21.40	5.48	240,790
8/18/2011	+0.50 / +2.33%	22.20	22.20	21.90	22.00	22.00	5.63	55,170
8/17/2011	+0.80 / +3.86%	21.00	21.50	20.70	21.50	21.50	5.51	75,460
8/16/2011	+0.30 / +1.47%	20.40	20.80	20.40	20.70	20.70	5.30	32,840

<<Previous 30 days Next 30 days>>

ASM News

29/04	ASM: Termination of operation of representative office
25/04	ASM: MInutes & Resolution of the 2025 AGM
18/04	ASM: Link to the Annual Report 2024
24/02	ASM: Record date for AGM 2025
21/02	ASM: Plan to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	353,200	6.00	0.00%
AGG	511,800	16.50	0.00%
API	259,100	7.40	2.78%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	11,300	18.30	-1.08%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%