Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2011	-0.90 / -4.23%	20.30	21.30	20.30	20.40	20.40	5.22	96,770
8/8/2011	-0.40 / -1.84%	21.80	21.80	21.20	21.30	21.30	5.45	26,210
8/5/2011	+0.20 / +0.93%	21.50	21.90	21.50	21.70	21.70	5.56	41,290
8/4/2011	+1.00 / +4.88%	20.50	21.50	20.50	21.50	21.50	5.51	107,240
8/3/2011	-0.30 / -1.44%	20.80	20.80	20.30	20.50	20.50	5.25	59,640
8/2/2011	-0.20 / -0.95%	21.00	21.00	20.70	20.80	20.80	5.33	90,020
8/1/2011	-0.30 / -1.41%	20.60	21.00	20.60	21.00	21.00	5.38	39,900
7/29/2011	0.00 / 0.00%	21.00	21.30	21.00	21.30	21.30	5.45	17,830
7/28/2011	0.00 / 0.00%	21.30	21.50	21.00	21.30	21.30	5.45	26,210
7/27/2011	-0.20 / -0.93%	21.20	21.30	20.90	21.30	21.30	5.45	28,610
7/26/2011	+0.10 / +0.47%	21.10	21.50	21.10	21.50	21.50	5.51	73,330
7/25/2011	-0.40 / -1.83%	21.50	21.60	21.40	21.40	21.40	5.48	17,730
7/22/2011	-0.10 / -0.46%	21.60	21.80	21.60	21.80	21.80	5.58	45,220
7/21/2011	-0.10 / -0.45%	21.80	21.90	21.60	21.90	21.90	5.61	33,360
7/20/2011	+0.10 / +0.46%	21.80	22.00	21.70	22.00	22.00	5.63	51,190
7/19/2011	-0.10 / -0.45%	21.40	21.90	21.40	21.90	21.90	5.61	46,040
7/18/2011	0.00 / 0.00%	22.20	22.20	21.60	22.00	22.00	5.63	26,430
7/15/2011	0.00 / 0.00%	21.70	22.00	21.60	22.00	22.00	5.63	36,800
7/14/2011	+0.10 / +0.46%	21.50	22.10	21.50	22.00	22.00	5.63	34,950
7/13/2011	+0.40 / +1.86%	22.30	22.30	21.70	21.90	21.90	5.61	17,650
7/12/2011	-0.60 / -2.71%	21.50	21.70	21.50	21.50	21.50	5.51	325,830
7/11/2011	0.00 / 0.00%	22.10	22.10	21.50	22.10	22.10	5.66	96,690
7/8/2011	-0.20 / -0.90%	22.00	22.30	21.90	22.10	22.10	5.66	56,730
7/7/2011	+0.40 / +1.83%	21.70	22.30	21.70	22.30	22.30	5.71	32,500
7/6/2011	-0.90 / -3.95%	23.00	23.00	21.90	21.90	21.90	5.61	64,150
7/5/2011	+1.00 / +4.59%	22.40	22.80	22.40	22.80	22.80	5.84	86,190
7/4/2011	-0.20 / -0.91%	22.00	22.00	21.30	21.80	21.80	5.58	78,720
7/1/2011	-0.20 / -0.90%	21.20	22.00	21.10	22.00	22.00	5.63	220,040
6/30/2011	-0.90 / -3.90%	23.10	23.20	22.20	22.20	22.20	5.69	171,590
6/29/2011	-0.90 / -3.75%	24.00	24.00	23.10	23.10	23.10	5.92	81,360

<<Previous 30 days Next 30 days>>

ASM News

29/04	ASM: Termination of operation of representative office
25/04	ASM: MInutes & Resolution of the 2025 AGM
18/04	ASM: Link to the Annual Report 2024
24/02	ASM: Record date for AGM 2025
21/02	ASM: Plan to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%