Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2019	-0.06 / -0.85%	7.04	7.04	6.98	6.99	7.01	3.83	1,622,690
7/8/2019	-0.03 / -0.42%	7.08	7.08	7.00	7.05	7.03	3.86	1,865,730
7/5/2019	+0.02 / +0.28%	7.06	7.15	7.05	7.08	7.08	3.88	1,328,840
7/4/2019	0.00 / 0.00%	7.06	7.09	7.04	7.06	7.06	3.87	1,442,150
7/3/2019	-0.01 / -0.14%	7.07	7.07	7.03	7.06	7.05	3.87	1,269,880
7/2/2019	-0.02 / -0.28%	7.10	7.10	7.03	7.07	7.07	3.87	1,515,340
7/1/2019	+0.03 / +0.42%	7.07	7.20	7.07	7.09	7.11	3.88	2,188,220
6/28/2019	-0.03 / -0.42%	7.09	7.10	7.05	7.06	7.07	3.87	1,056,530
6/27/2019	+0.09 / +1.29%	7.03	7.18	7.01	7.09	7.10	3.88	1,872,570
6/26/2019	0.00 / 0.00%	6.99	7.07	6.98	7.00	7.02	3.83	1,273,130
6/25/2019	-0.05 / -0.71%	7.05	7.05	7.00	7.00	7.02	3.83	1,161,700
6/24/2019	-0.03 / -0.42%	7.08	7.09	7.03	7.05	7.07	3.86	1,099,340
6/21/2019	0.00 / 0.00%	7.10	7.20	7.07	7.08	7.11	3.88	1,361,980
6/20/2019	+0.06 / +0.85%	7.03	7.10	6.99	7.08	7.04	3.88	1,639,200
6/19/2019	0.00 / 0.00%	7.05	7.08	7.00	7.02	7.03	3.84	1,107,740
6/18/2019	-0.02 / -0.28%	7.04	7.04	6.98	7.02	7.01	3.84	1,407,610
6/17/2019	0.00 / 0.00%	7.04	7.05	7.01	7.04	7.03	3.85	1,051,120
6/14/2019	0.00 / 0.00%	7.04	7.07	7.02	7.04	7.04	3.85	1,164,480
6/13/2019	-0.04 / -0.56%	7.07	7.08	7.03	7.04	7.04	3.85	1,467,510
6/12/2019	-0.03 / -0.42%	7.12	7.12	7.07	7.08	7.09	3.88	1,200,920
6/11/2019	+0.01 / +0.14%	7.10	7.14	7.07	7.11	7.10	3.89	1,344,490
6/10/2019	-0.05 / -0.70%	7.15	7.17	7.06	7.10	7.12	3.89	1,065,110
6/7/2019	+0.06 / +0.85%	7.11	7.18	7.08	7.15	7.11	3.91	1,387,250
6/6/2019	-0.01 / -0.14%	7.10	7.15	7.00	7.09	7.10	3.88	1,406,280
6/5/2019	0.00 / 0.00%	7.10	7.22	7.10	7.10	7.14	3.89	1,837,990
6/4/2019	0.00 / 0.00%	7.08	7.18	7.05	7.10	7.09	3.89	1,253,240
6/3/2019	-0.27 / -3.66%	7.32	7.34	7.10	7.10	7.21	3.89	1,289,880
5/31/2019	-0.09 / -1.21%	7.46	7.46	7.36	7.37	7.42	4.04	1,350,560
5/30/2019	-0.03 / -0.40%	7.49	7.49	7.45	7.46	7.47	4.08	3,228,234
5/29/2019	-0.01 / -0.13%	7.51	7.52	7.45	7.49	7.48	4.10	1,729,880

<<Previous 30 days Next 30 days>>

ASM News

07/11	ASM: Approval for borrowing capital
25/10	ASM: BOD resolution dated October 23, 2024
26/08	ASM: Resolution on the AGM 2024
22/08	ASM: Change in the 34th Business Registration Certificate
13/08	ASM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%