Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2011	0.00 / 0.00%	21.00	21.30	21.00	21.30	21.30	5.45	17,830
7/28/2011	0.00 / 0.00%	21.30	21.50	21.00	21.30	21.30	5.45	26,210
7/27/2011	-0.20 / -0.93%	21.20	21.30	20.90	21.30	21.30	5.45	28,610
7/26/2011	+0.10 / +0.47%	21.10	21.50	21.10	21.50	21.50	5.51	73,330
7/25/2011	-0.40 / -1.83%	21.50	21.60	21.40	21.40	21.40	5.48	17,730
7/22/2011	-0.10 / -0.46%	21.60	21.80	21.60	21.80	21.80	5.58	45,220
7/21/2011	-0.10 / -0.45%	21.80	21.90	21.60	21.90	21.90	5.61	33,360
7/20/2011	+0.10 / +0.46%	21.80	22.00	21.70	22.00	22.00	5.63	51,190
7/19/2011	-0.10 / -0.45%	21.40	21.90	21.40	21.90	21.90	5.61	46,040
7/18/2011	0.00 / 0.00%	22.20	22.20	21.60	22.00	22.00	5.63	26,430
7/15/2011	0.00 / 0.00%	21.70	22.00	21.60	22.00	22.00	5.63	36,800
7/14/2011	+0.10 / +0.46%	21.50	22.10	21.50	22.00	22.00	5.63	34,950
7/13/2011	+0.40 / +1.86%	22.30	22.30	21.70	21.90	21.90	5.61	17,650
7/12/2011	-0.60 / -2.71%	21.50	21.70	21.50	21.50	21.50	5.51	325,830
7/11/2011	0.00 / 0.00%	22.10	22.10	21.50	22.10	22.10	5.66	96,690
7/8/2011	-0.20 / -0.90%	22.00	22.30	21.90	22.10	22.10	5.66	56,730
7/7/2011	+0.40 / +1.83%	21.70	22.30	21.70	22.30	22.30	5.71	32,500
7/6/2011	-0.90 / -3.95%	23.00	23.00	21.90	21.90	21.90	5.61	64,150
7/5/2011	+1.00 / +4.59%	22.40	22.80	22.40	22.80	22.80	5.84	86,190
7/4/2011	-0.20 / -0.91%	22.00	22.00	21.30	21.80	21.80	5.58	78,720
7/1/2011	-0.20 / -0.90%	21.20	22.00	21.10	22.00	22.00	5.63	220,040
6/30/2011	-0.90 / -3.90%	23.10	23.20	22.20	22.20	22.20	5.69	171,590
6/29/2011	-0.90 / -3.75%	24.00	24.00	23.10	23.10	23.10	5.92	81,360
6/28/2011	-0.40 / -1.64%	24.40	24.40	23.60	24.00	24.00	6.15	70,230
6/27/2011	0.00 / 0.00%	24.30	24.50	24.30	24.40	24.40	6.25	69,170
6/24/2011	0.00 / 0.00%	24.20	25.00	24.20	24.40	24.40	6.25	54,400
6/23/2011	-1.00 / -3.94%	24.90	25.00	24.40	24.40	24.40	6.25	57,290
6/22/2011	-0.10 / -0.39%	26.00	26.00	25.00	25.40	25.40	6.50	111,630
6/21/2011	+1.20 / +4.94%	25.20	25.50	24.30	25.50	25.50	6.53	154,380
6/20/2011	-1.20 / -4.71%	25.50	25.50	24.30	24.30	24.30	6.22	343,750

<<Previous 30 days Next 30 days>>

ASM News

29/04	ASM: Termination of operation of representative office
25/04	ASM: MInutes & Resolution of the 2025 AGM
18/04	ASM: Link to the Annual Report 2024
24/02	ASM: Record date for AGM 2025
21/02	ASM: Plan to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	353,200	6.00	0.00%
AGG	511,800	16.50	0.00%
API	259,100	7.40	2.78%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	11,300	18.30	-1.08%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%