Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2010	+1.50 / +2.26%	66.50	69.50	66.50	68.00	68.00	5.24	457,700
7/22/2010	-1.00 / -1.48%	67.00	68.00	65.00	66.50	66.50	5.12	376,850
7/21/2010	+1.00 / +1.50%	68.50	69.50	67.50	67.50	67.50	5.20	1,529,310
7/20/2010	+3.00 / +4.72%	66.50	66.50	66.50	66.50	66.50	5.12	66,760
7/19/2010	+3.00 / +4.96%	63.50	63.50	63.50	63.50	63.50	4.89	33,040
7/16/2010	+2.50 / +4.31%	60.50	60.50	60.50	60.50	60.50	4.66	108,990
7/15/2010	+2.00 / +3.57%	56.00	58.50	56.00	58.00	58.00	4.47	903,030
7/14/2010	+2.50 / +4.67%	54.00	56.00	54.00	56.00	56.00	4.31	300,850
7/13/2010	+0.50 / +0.94%	54.00	54.50	53.00	53.50	53.50	4.12	111,580
7/12/2010	-0.50 / -0.93%	53.00	53.50	51.50	53.00	53.00	4.08	125,000
7/9/2010	+0.50 / +0.94%	52.50	54.00	52.50	53.50	53.50	4.12	146,790
7/8/2010	+1.50 / +2.91%	53.00	53.50	52.50	53.00	53.00	4.08	145,920
7/7/2010	-1.00 / -1.90%	52.50	53.00	51.50	51.50	51.50	3.97	58,480
7/6/2010	-2.00 / -3.67%	54.00	54.00	52.00	52.50	52.50	4.05	134,360
7/5/2010	0.00 / 0.00%	55.00	55.00	54.00	54.50	54.50	4.20	94,130
7/2/2010	+1.00 / +1.87%	54.00	55.50	53.50	54.50	54.50	4.20	68,720
7/1/2010	+2.50 / +4.90%	51.50	53.50	51.00	53.50	53.50	4.12	125,420
6/30/2010	-2.00 / -3.77%	52.00	52.50	51.00	51.00	51.00	3.93	106,840
6/29/2010	+0.50 / +0.95%	53.50	54.00	53.00	53.00	53.00	4.08	75,940
6/28/2010	0.00 / 0.00%	52.50	53.00	51.50	52.50	52.50	4.05	122,160
6/25/2010	-2.50 / -4.55%	53.00	54.00	52.50	52.50	52.50	4.05	163,990
6/24/2010	+1.00 / +1.85%	55.00	55.50	54.50	55.00	55.00	4.24	187,770
6/23/2010	-1.50 / -2.70%	54.50	55.00	53.00	54.00	54.00	4.16	167,440
6/22/2010	-2.50 / -4.31%	57.50	57.50	55.50	55.50	55.50	4.28	370,700
6/21/2010	+1.00 / +1.75%	57.00	59.50	56.50	58.00	58.00	4.47	207,230
6/18/2010	-2.50 / -4.20%	57.00	57.00	57.00	57.00	57.00	4.39	293,740
6/17/2010	+2.00 / +3.48%	60.00	60.00	58.00	59.50	59.50	4.58	549,210
6/16/2010	+2.50 / +4.55%	56.00	57.50	56.00	57.50	57.50	4.43	772,560
6/15/2010	+1.50 / +2.80%	52.50	55.50	52.50	55.00	55.00	4.24	304,950
6/14/2010	+2.50 / +4.90%	51.50	53.50	51.50	53.50	53.50	4.12	155,910

<<Previous 30 days Next 30 days>>

ASM News

29/04	ASM: Termination of operation of representative office
25/04	ASM: MInutes & Resolution of the 2025 AGM
18/04	ASM: Link to the Annual Report 2024
24/02	ASM: Record date for AGM 2025
21/02	ASM: Plan to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,403,600	6.50	1.56%
AGG	199,900	16.25	-0.61%
API	69,100	7.20	1.41%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	4,300	17.60	-1.68%
C21	0	14.00	0.00%
CCI	5,200	26.90	5.49%