Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2018	+0.60 / +4.38%	13.70	14.30	13.50	14.30	13.87	7.32	3,598,310
6/7/2018	-0.30 / -2.14%	13.95	14.00	13.55	13.70	13.79	7.01	3,610,590
6/6/2018	+0.10 / +0.72%	13.95	14.20	13.75	14.00	14.00	7.16	4,260,410
6/5/2018	+0.90 / +6.92%	13.05	13.90	13.00	13.90	13.47	7.11	6,602,190
6/4/2018	+0.30 / +2.36%	12.70	13.05	12.55	13.00	12.81	6.65	4,883,650
6/1/2018	+0.10 / +0.79%	12.50	12.90	12.50	12.70	12.73	6.50	2,484,660
5/31/2018	+0.55 / +4.56%	12.05	12.75	11.95	12.60	12.36	6.45	3,245,290
5/30/2018	-0.45 / -3.60%	12.40	12.40	12.00	12.05	12.18	6.17	1,574,070
5/29/2018	+0.65 / +5.49%	11.85	12.60	11.65	12.50	12.20	6.40	2,353,740
5/28/2018	-0.85 / -6.69%	12.70	12.70	11.85	11.85	12.16	6.06	1,711,830
5/25/2018	-0.70 / -5.22%	13.40	13.45	12.70	12.70	13.13	6.50	2,639,070
5/24/2018	-0.20 / -1.47%	13.60	13.75	13.25	13.40	13.50	6.86	1,870,040
5/23/2018	+0.40 / +3.03%	13.20	13.60	12.95	13.60	13.19	6.96	1,766,610
5/22/2018	-0.40 / -2.94%	13.45	13.55	12.85	13.20	13.24	6.75	1,821,390
5/21/2018	0.00 / 0.00%	13.60	13.75	13.60	13.60	13.65	6.96	2,558,530
5/18/2018	+0.25 / +1.87%	13.45	13.75	13.30	13.60	13.51	6.96	2,667,700
5/17/2018	+0.05 / +0.38%	13.30	13.40	13.15	13.35	13.28	6.83	1,440,440
5/16/2018	-0.20 / -1.48%	13.45	13.55	13.10	13.30	13.35	6.81	2,337,530
5/15/2018	-0.10 / -0.74%	13.55	13.75	13.40	13.50	13.57	6.91	3,626,500
5/14/2018	-0.20 / -1.45%	13.80	13.95	13.50	13.60	13.74	6.96	3,510,290
5/11/2018	+0.55 / +4.15%	13.25	13.90	13.10	13.80	13.45	7.06	5,126,000
5/10/2018	-0.75 / -5.36%	13.95	14.10	13.25	13.25	13.82	6.78	3,839,490
5/9/2018	-0.25 / -1.75%	13.75	14.25	13.50	14.00	13.88	7.16	5,450,010
5/8/2018	-0.80 / -5.32%	14.95	15.05	14.25	14.25	14.72	7.29	4,927,271
5/7/2018	-0.10 / -0.66%	15.15	15.35	14.90	15.05	15.17	7.70	4,417,300
5/4/2018	+0.95 / +6.69%	14.70	15.15	14.70	15.15	14.95	7.75	11,221,910
5/3/2018	+0.40 / +2.90%	13.75	14.35	13.50	14.20	14.03	7.27	7,079,490
5/2/2018	-1.00 / -6.76%	14.75	14.95	13.80	13.80	14.46	7.06	7,203,900
4/27/2018	+0.20 / +1.37%	14.50	15.00	14.45	14.80	14.74	7.57	6,705,370
4/26/2018	+0.10 / +0.69%	14.50	14.80	14.15	14.60	14.50	7.47	5,726,220

<<Previous 30 days Next 30 days>>

ASM News

07/11	ASM: Approval for borrowing capital
25/10	ASM: BOD resolution dated October 23, 2024
26/08	ASM: Resolution on the AGM 2024
22/08	ASM: Change in the 34th Business Registration Certificate
13/08	ASM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	1,085,500	6.80	0.00%
AGG	106,400	14.90	-0.67%
API	94,500	7.30	1.39%
BCR	879,200	5.10	-1.92%
BII	0	0.70	0.00%
BVL	4,000	10.00	-3.85%
C21	0	17.70	0.00%
CCI	1,200	23.00	0.00%