Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2011	-0.90 / -3.28%	27.00	27.60	26.50	26.50	26.50	6.79	481,200
6/13/2011	0.00 / 0.00%	27.20	27.80	27.20	27.40	27.40	7.02	495,770
6/10/2011	+0.60 / +2.24%	26.90	27.80	26.90	27.40	27.40	7.02	475,240
6/9/2011	+1.10 / +4.28%	25.10	26.80	25.10	26.80	26.80	6.86	312,020
6/8/2011	-1.30 / -4.81%	26.00	26.20	25.70	25.70	25.70	6.58	781,020
6/7/2011	-0.50 / -1.82%	28.20	28.20	27.00	27.00	27.00	6.91	365,030
6/6/2011	-0.40 / -1.43%	28.00	28.00	26.60	27.50	27.50	7.04	280,370
6/3/2011	+0.40 / +1.45%	28.80	28.80	26.80	27.90	27.90	7.14	674,980
6/2/2011	+1.30 / +4.96%	24.90	27.50	24.90	27.50	27.50	7.04	1,323,310
6/1/2011	-1.30 / -4.73%	26.20	26.20	26.20	26.20	26.20	6.71	34,690
5/31/2011	-1.40 / -4.84%	27.50	27.50	27.50	27.50	27.50	7.04	1,910
5/30/2011	-1.50 / -4.93%	28.90	28.90	28.90	28.90	28.90	7.40	29,180
5/27/2011	-1.60 / -5.00%	30.40	30.40	30.40	30.40	30.40	7.79	4,630
5/26/2011	-1.60 / -4.76%	32.00	32.00	32.00	32.00	32.00	8.19	4,590
5/25/2011	-1.70 / -4.82%	33.60	33.60	33.60	33.60	33.60	8.60	100,060
5/24/2011	-1.80 / -4.85%	35.30	35.30	35.30	35.30	35.30	9.04	4,720
5/23/2011	-1.90 / -4.87%	37.10	37.40	37.10	37.10	37.10	9.50	34,820
5/20/2011	-2.00 / -4.88%	39.00	40.00	39.00	39.00	39.00	9.99	74,690
5/19/2011	0.00 / 0.00%	39.50	41.00	39.00	41.00	41.00	10.50	122,150
5/18/2011	-0.30 / -0.73%	41.00	41.50	39.30	41.00	41.00	10.50	90,630
5/17/2011	+1.80 / +4.56%	37.80	41.30	37.60	41.30	41.30	10.58	165,820
5/16/2011	-0.50 / -1.25%	40.40	40.40	39.50	39.50	39.50	10.12	19,590
5/13/2011	+0.90 / +2.30%	39.10	40.20	39.10	40.00	40.00	10.24	28,410
5/12/2011	+1.70 / +4.55%	38.50	39.20	38.50	39.10	39.10	10.01	91,020
5/11/2011	+1.60 / +4.47%	36.90	37.40	35.80	37.40	37.40	9.58	26,410
5/10/2011	+1.60 / +4.68%	34.00	35.80	34.00	35.80	35.80	9.17	41,250
5/9/2011	+0.20 / +0.59%	34.50	34.50	34.00	34.20	34.20	8.76	24,320
5/6/2011	+0.10 / +0.29%	34.50	34.50	33.50	34.00	34.00	8.71	2,090
5/5/2011	+0.80 / +2.42%	34.00	34.00	32.80	33.90	33.90	8.68	107,030
5/4/2011	-1.10 / -3.22%	34.20	34.30	33.10	33.10	33.10	8.48	21,560

<<Previous 30 days Next 30 days>>

ASM News

29/04	ASM: Termination of operation of representative office
25/04	ASM: MInutes & Resolution of the 2025 AGM
18/04	ASM: Link to the Annual Report 2024
24/02	ASM: Record date for AGM 2025
21/02	ASM: Plan to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	353,200	6.00	0.00%
AGG	511,800	16.50	0.00%
API	259,100	7.40	2.78%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	11,300	18.30	-1.08%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%