Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2019	-0.04 / -0.54%	7.43	7.43	7.37	7.40	7.40	3.68	1,061,050
5/7/2019	+0.03 / +0.40%	7.42	7.48	7.40	7.44	7.43	3.70	1,320,690
5/6/2019	-0.17 / -2.24%	7.53	7.54	7.41	7.41	7.47	3.69	1,262,250
5/3/2019	0.00 / 0.00%	7.59	7.60	7.55	7.58	7.58	3.77	1,101,590
5/2/2019	+0.11 / +1.47%	7.56	7.67	7.52	7.58	7.60	3.77	1,903,530
4/26/2019	+0.02 / +0.27%	7.44	7.48	7.44	7.47	7.46	3.72	1,234,340
4/25/2019	-0.10 / -1.32%	7.56	7.56	7.44	7.45	7.50	3.71	1,046,200
4/24/2019	0.00 / 0.00%	7.55	7.64	7.55	7.55	7.59	3.76	2,321,590
4/23/2019	+0.05 / +0.67%	7.55	7.60	7.44	7.55	7.51	3.76	1,396,640
4/22/2019	-0.26 / -3.35%	7.73	7.77	7.50	7.50	7.63	3.73	1,096,870
4/19/2019	+0.01 / +0.13%	7.80	7.83	7.72	7.76	7.76	3.86	1,428,230
4/18/2019	-0.05 / -0.64%	7.84	7.87	7.63	7.75	7.80	3.86	1,918,270
4/17/2019	+0.03 / +0.39%	7.80	7.95	7.77	7.80	7.86	3.88	3,370,650
4/16/2019	-0.13 / -1.65%	7.80	7.80	7.70	7.77	7.74	3.87	1,242,860
4/12/2019	-0.05 / -0.63%	8.00	8.02	7.89	7.90	7.91	3.93	1,147,840
4/11/2019	+0.15 / +1.92%	7.83	8.03	7.82	7.95	7.92	3.96	3,079,320
4/10/2019	+0.10 / +1.30%	7.69	7.86	7.64	7.80	7.76	3.88	2,085,620
4/9/2019	0.00 / 0.00%	7.69	7.80	7.67	7.70	7.71	3.83	1,215,410
4/8/2019	-0.03 / -0.39%	7.73	7.73	7.67	7.70	7.70	3.83	1,210,350
4/5/2019	-0.06 / -0.77%	7.79	7.79	7.69	7.73	7.73	3.85	2,827,730
4/4/2019	+0.02 / +0.26%	7.82	7.84	7.70	7.79	7.79	3.88	3,784,560
4/3/2019	+0.07 / +0.91%	7.70	7.77	7.59	7.77	7.67	3.87	1,687,260
4/2/2019	-0.18 / -2.28%	7.95	7.99	7.70	7.70	7.86	3.83	2,318,930
4/1/2019	+0.48 / +6.49%	7.45	7.88	7.45	7.88	7.72	3.92	4,627,930
3/29/2019	0.00 / 0.00%	7.38	7.45	7.38	7.40	7.41	3.68	1,328,770
3/28/2019	0.00 / 0.00%	7.35	7.49	7.31	7.40	7.41	3.68	1,588,280
3/27/2019	+0.13 / +1.79%	7.30	7.40	7.30	7.40	7.35	3.68	1,462,190
3/26/2019	-0.03 / -0.41%	7.30	7.38	7.25	7.27	7.30	3.62	1,592,420
3/25/2019	-0.46 / -5.93%	7.30	7.70	7.25	7.30	7.41	3.63	1,733,030
3/22/2019	-0.04 / -0.51%	7.80	7.87	7.65	7.76	7.75	3.86	1,134,250

<<Previous 30 days Next 30 days>>

ASM News

29/04	ASM: Termination of operation of representative office
25/04	ASM: MInutes & Resolution of the 2025 AGM
18/04	ASM: Link to the Annual Report 2024
24/02	ASM: Record date for AGM 2025
21/02	ASM: Plan to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	224,900	5.70	-1.72%
AGG	291,600	15.95	-0.93%
API	240,500	7.00	-2.78%
BCR	1,438,800	1.40	-6.67%
BII	292,300	0.70	0.00%
BVL	6,400	18.70	-3.11%
C21	0	15.10	0.00%
CCI	6,700	26.10	0.00%