Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2026	-0.06 / -0.97%	6.21	6.22	6.14	6.14	6.16	6.14	347,300
5/11/2026	+0.14 / +2.31%	6.06	6.28	6.06	6.20	6.20	6.20	625,800
5/8/2026	-0.06 / -0.98%	6.13	6.16	6.02	6.06	6.05	6.06	334,700
5/7/2026	-0.09 / -1.45%	6.23	6.23	6.10	6.12	6.12	6.12	765,800
5/6/2026	-0.06 / -0.96%	6.28	6.28	6.07	6.21	6.17	6.21	858,300
5/5/2026	+0.25 / +4.15%	6.18	6.37	6.14	6.27	6.26	6.27	1,865,400
5/4/2026	+0.39 / +6.93%	5.75	6.02	5.75	6.02	5.99	6.02	1,601,700
4/29/2026	+0.04 / +0.72%	5.60	5.67	5.59	5.63	5.62	5.63	182,900
4/28/2026	-0.01 / -0.18%	5.61	5.66	5.59	5.59	5.61	5.59	187,800
4/24/2026	+0.02 / +0.36%	5.60	5.66	5.55	5.60	5.59	5.60	142,600
4/23/2026	-0.07 / -1.24%	5.66	5.75	5.56	5.58	5.61	5.58	219,100
4/22/2026	-0.05 / -0.88%	5.72	5.73	5.62	5.65	5.67	5.65	192,400
4/21/2026	-0.07 / -1.21%	5.77	5.79	5.67	5.70	5.72	5.70	312,400
4/20/2026	0.00 / 0.00%	5.75	5.90	5.75	5.77	5.78	5.77	143,300
4/17/2026	-0.03 / -0.52%	5.80	5.82	5.74	5.77	5.76	5.77	425,000
4/16/2026	-0.09 / -1.53%	5.89	5.94	5.70	5.80	5.79	5.80	369,400
4/15/2026	-0.05 / -0.84%	5.98	5.98	5.89	5.89	5.93	5.89	256,900
4/14/2026	+0.08 / +1.37%	5.89	5.97	5.89	5.94	5.93	5.94	260,500
4/13/2026	-0.04 / -0.68%	5.85	5.93	5.82	5.86	5.87	5.86	247,600
4/10/2026	+0.01 / +0.17%	5.90	5.97	5.89	5.90	5.93	5.90	415,000
4/9/2026	+0.11 / +1.90%	5.81	5.90	5.78	5.89	5.84	5.89	579,200
4/8/2026	+0.14 / +2.48%	5.71	5.84	5.68	5.78	5.76	5.78	590,500
4/7/2026	-0.01 / -0.18%	5.68	5.74	5.64	5.64	5.66	5.64	144,300
4/6/2026	+0.06 / +1.07%	5.60	5.82	5.60	5.65	5.72	5.65	345,200
4/3/2026	-0.05 / -0.89%	5.60	5.67	5.55	5.59	5.61	5.59	310,800
4/2/2026	-0.08 / -1.40%	5.72	5.72	5.63	5.64	5.66	5.64	236,500
4/1/2026	+0.04 / +0.70%	5.79	5.80	5.70	5.72	5.75	5.72	235,300
3/31/2026	-0.02 / -0.35%	5.76	5.81	5.68	5.68	5.73	5.68	410,600
3/30/2026	+0.02 / +0.35%	5.63	5.72	5.63	5.70	5.68	5.70	494,200
3/27/2026	+0.12 / +2.16%	5.59	5.70	5.57	5.68	5.63	5.68	337,800

<<Previous 30 days Next 1 days>>

ASM News

29/04	ASM: Termination of operation of representative office
25/04	ASM: MInutes & Resolution of the 2025 AGM
18/04	ASM: Link to the Annual Report 2024
24/02	ASM: Record date for AGM 2025
21/02	ASM: Plan to hold AGM 2025