Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2012	-0.30 / -1.43%	20.80	21.10	20.50	20.70	20.70	5.30	419,080
2/6/2012	0.00 / 0.00%	21.40	21.40	20.60	21.00	21.00	5.38	545,400
2/3/2012	-0.40 / -1.87%	21.50	21.60	20.60	21.00	21.00	5.38	397,640
2/2/2012	+0.90 / +4.39%	21.20	21.40	20.50	21.40	21.40	5.48	116,160
2/1/2012	-1.00 / -4.65%	21.10	21.10	20.50	20.50	20.50	5.25	501,510
1/31/2012	-0.20 / -0.92%	21.70	21.80	20.90	21.50	21.50	5.51	567,190
1/30/2012	+0.40 / +1.88%	22.00	22.00	21.10	21.70	21.70	5.56	341,720
1/20/2012	0.00 / 0.00%	21.60	21.60	21.10	21.30	21.30	5.45	79,560
1/19/2012	0.00 / 0.00%	20.60	22.00	20.30	21.30	21.30	5.45	70,570
1/18/2012	0.00 / 0.00%	21.30	21.30	20.30	21.30	21.30	5.45	355,460
1/17/2012	-0.20 / -0.93%	20.80	21.40	20.50	21.30	21.30	5.45	196,390
1/16/2012	+0.50 / +2.38%	21.50	21.50	21.00	21.50	21.50	5.51	63,040
1/13/2012	+0.90 / +4.48%	20.50	21.00	20.40	21.00	21.00	5.38	118,570
1/12/2012	-0.90 / -4.29%	21.00	21.00	20.10	20.10	20.10	5.15	106,470
1/11/2012	-0.10 / -0.47%	21.60	21.60	20.10	21.00	21.00	5.38	241,030
1/10/2012	+0.10 / +0.48%	21.90	21.90	21.00	21.10	21.10	5.40	104,640
1/9/2012	-0.80 / -3.67%	22.00	22.00	21.00	21.00	21.00	5.38	127,060
1/6/2012	-0.10 / -0.46%	22.50	22.50	21.40	21.80	21.80	5.58	557,460
1/5/2012	-0.20 / -0.90%	21.80	22.20	21.40	21.90	21.90	5.61	379,300
1/4/2012	-0.30 / -1.34%	22.40	22.40	22.10	22.10	22.10	5.66	221,620
1/3/2012	+0.10 / +0.45%	22.50	22.50	22.10	22.40	22.40	5.74	38,130
12/30/2011	+0.50 / +2.29%	22.30	22.30	21.60	22.30	22.30	5.71	238,160
12/29/2011	+0.10 / +0.46%	22.10	22.10	20.70	21.80	21.80	5.58	45,100
12/28/2011	+0.70 / +3.33%	21.30	21.70	20.00	21.70	21.70	5.56	103,440
12/27/2011	-0.90 / -4.11%	20.90	21.90	20.90	21.00	21.00	5.38	77,010
12/26/2011	0.00 / 0.00%	22.10	22.10	20.90	21.90	21.90	5.61	101,380
12/23/2011	0.00 / 0.00%	21.90	21.90	20.90	21.90	21.90	5.61	50,620
12/22/2011	-0.50 / -2.23%	22.40	22.40	21.90	21.90	21.90	5.61	148,540
12/21/2011	-0.10 / -0.44%	23.00	23.00	22.40	22.40	22.40	5.74	61,640
12/20/2011	-0.50 / -2.17%	23.00	23.00	22.40	22.50	22.50	5.76	280,780

<<Previous 30 days Next 30 days>>

ASM News

29/04	ASM: Termination of operation of representative office
25/04	ASM: MInutes & Resolution of the 2025 AGM
18/04	ASM: Link to the Annual Report 2024
24/02	ASM: Record date for AGM 2025
21/02	ASM: Plan to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%