Saturday, November 30, 2024 10:41:45 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Sao Mai Group Corporation (ASM : HOSE)
Financials : Real Estate Holding & Development
8.68 +0.07/+0.81%
3:05:00 PM
Closing price on 12/30/2014
8.10 +0.50/+6.58%
Open 7.60
High 8.10
Low 7.30
Volume 1,695,720
Split-adjusted Price 3.59

Create Alert at: 8 8 8 ...
ASM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/30/2014 +0.50 / +6.58% 7.60 8.10 7.30 8.10 8.10 3.59 1,695,720
12/29/2014 -0.50 / -6.17% 8.00 8.20 7.60 7.60 7.60 3.37 1,999,030
12/26/2014 -0.40 / -4.71% 8.40 8.50 8.10 8.10 8.10 3.59 835,180
12/25/2014 -0.10 / -1.16% 8.50 8.70 8.50 8.50 8.50 3.77 700,170
12/24/2014 0.00 / 0.00% 8.60 8.80 8.60 8.60 8.60 3.81 773,060
12/23/2014 0.00 / 0.00% 8.60 8.90 8.50 8.60 8.60 3.81 1,243,390
12/22/2014 +0.30 / +3.61% 8.30 8.70 8.30 8.60 8.60 3.81 1,277,940
12/19/2014 -0.60 / -6.74% 8.90 9.00 8.30 8.30 8.30 3.68 2,111,050
12/18/2014 +0.20 / +2.30% 9.00 9.10 8.70 8.90 8.90 3.94 1,652,360
12/17/2014 -0.60 / -6.45% 9.40 9.50 8.70 8.70 8.70 3.85 2,823,130
12/16/2014 -0.60 / -6.06% 9.80 9.90 9.30 9.30 9.30 4.12 2,077,850
12/15/2014 -0.10 / -1.00% 9.90 10.10 9.80 9.90 9.90 4.39 1,174,420
12/12/2014 0.00 / 0.00% 9.90 10.20 9.90 10.00 10.00 4.43 1,463,540
12/11/2014 -0.20 / -1.96% 10.00 10.20 10.00 10.00 10.00 4.43 712,740
12/10/2014 +0.50 / +5.15% 9.60 10.20 9.50 10.20 10.20 4.52 951,680
12/9/2014 -0.60 / -5.83% 10.30 10.50 9.60 9.70 9.70 4.30 1,952,080
12/8/2014 -0.20 / -1.90% 10.50 10.60 10.30 10.30 10.30 4.56 1,329,390
12/5/2014 -0.10 / -0.94% 10.60 10.70 10.50 10.50 10.50 4.65 1,934,940
12/4/2014 -0.10 / -0.93% 10.80 10.80 10.60 10.60 10.60 4.70 706,480
12/3/2014 +0.10 / +0.94% 10.70 10.80 10.50 10.70 10.70 4.74 1,016,770
12/2/2014 -0.10 / -0.93% 10.70 10.70 10.60 10.60 10.60 4.70 1,001,560
12/1/2014 -0.10 / -0.93% 10.90 10.90 10.60 10.70 10.70 4.74 1,242,460
11/28/2014 +0.10 / +0.93% 10.70 11.00 10.60 10.80 10.80 4.78 1,926,130
11/27/2014 +0.10 / +0.94% 10.50 10.70 10.40 10.70 10.70 4.74 1,217,620
11/26/2014 -0.10 / -0.93% 10.80 10.90 10.40 10.60 10.60 4.70 1,518,740
11/25/2014 +0.10 / +0.94% 10.60 10.80 10.50 10.70 10.70 4.74 863,840
11/24/2014 -0.10 / -0.93% 10.70 10.80 10.50 10.60 10.60 4.70 1,471,200
11/21/2014 -0.50 / -4.46% 11.20 11.20 10.70 10.70 10.70 4.74 2,172,920
11/20/2014 +0.50 / +4.67% 10.80 11.20 10.70 11.20 11.20 4.96 2,517,410
11/19/2014 -0.10 / -0.93% 10.80 10.90 10.60 10.70 10.70 4.74 1,716,230
ASM News
07/11 ASM: Approval for borrowing capital
25/10 ASM: BOD resolution dated October 23, 2024
26/08 ASM: Resolution on the AGM 2024
22/08 ASM: Change in the 34th Business Registration Certificate
13/08 ASM: Announcement of the change of listing
Related Companies
Volume Price Change
AAV  953,200 6.80 0.00%
AGG  289,500 15.05 1.01%
API  473,800 7.30 1.39%
BCR  457,400 5.00 -1.96%
BII  57,100 0.60 -14.29%
BVL  0 9.70 0.00%
C21  0 17.70 0.00%
CCI  0 24.35 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.