Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2010	+0.50 / +0.84%	58.50	60.50	58.50	60.00	60.00	5.46	84,050
12/29/2010	-0.50 / -0.83%	60.00	60.50	59.50	59.50	59.50	5.41	101,280
12/28/2010	+1.00 / +1.69%	60.50	60.50	59.50	60.00	60.00	5.46	136,660
12/27/2010	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.00	5.37	96,010
12/24/2010	0.00 / 0.00%	59.00	60.00	58.50	60.00	60.00	5.46	101,590
12/23/2010	0.00 / 0.00%	59.50	60.50	58.00	60.00	60.00	5.46	153,270
12/22/2010	-2.00 / -3.23%	62.00	62.00	60.00	60.00	60.00	5.46	234,910
12/21/2010	+0.50 / +0.81%	62.00	62.00	60.00	62.00	62.00	5.64	47,660
12/20/2010	0.00 / 0.00%	62.50	63.00	61.50	61.50	61.50	5.60	94,720
12/17/2010	+1.00 / +1.65%	61.50	62.00	60.00	61.50	61.50	5.60	138,790
12/16/2010	-0.50 / -0.82%	61.50	62.00	60.00	60.50	60.50	5.50	98,380
12/15/2010	0.00 / 0.00%	61.00	62.50	61.00	61.00	61.00	5.55	58,360
12/14/2010	-2.50 / -3.94%	62.00	63.00	60.50	61.00	61.00	5.55	97,290
12/13/2010	+2.50 / +4.10%	64.00	64.00	63.50	63.50	63.50	5.78	297,150
12/10/2010	+2.00 / +3.39%	60.00	61.50	60.00	61.00	61.00	5.55	36,930
12/9/2010	+1.00 / +1.72%	57.50	60.00	57.00	59.00	59.00	5.37	43,620
12/8/2010	-2.50 / -4.13%	59.00	60.50	58.00	58.00	58.00	5.28	45,380
12/7/2010	-3.00 / -4.72%	62.00	63.00	60.50	60.50	60.50	5.50	98,730
12/6/2010	+0.50 / +0.79%	63.00	63.50	62.00	63.50	63.50	5.78	211,280
12/3/2010	+1.00 / +1.61%	63.50	64.50	63.00	63.00	63.00	5.73	111,290
12/2/2010	+1.50 / +2.48%	60.00	62.00	60.00	62.00	62.00	5.64	164,190
12/1/2010	-1.00 / -1.63%	60.50	61.50	60.00	60.50	60.50	5.50	108,460
11/30/2010	+1.50 / +2.50%	60.50	63.00	60.50	61.50	61.50	5.60	173,630
11/29/2010	+1.00 / +1.69%	59.00	60.00	58.50	60.00	60.00	5.46	46,000
11/26/2010	0.00 / 0.00%	60.50	60.50	59.00	59.00	59.00	5.37	71,240
11/25/2010	+2.50 / +4.42%	57.00	59.00	57.00	59.00	59.00	5.37	157,960
11/24/2010	0.00 / 0.00%	56.00	57.00	55.00	56.50	56.50	5.14	143,000
11/23/2010	+2.50 / +4.63%	54.00	56.50	53.50	56.50	56.50	5.14	69,870
11/22/2010	-1.00 / -1.82%	54.50	55.00	54.00	54.00	54.00	4.91	56,850
11/19/2010	-0.50 / -0.90%	55.00	55.50	55.00	55.00	55.00	5.00	36,240

<<Previous 30 days Next 30 days>>

ASM News

29/04	ASM: Termination of operation of representative office
25/04	ASM: MInutes & Resolution of the 2025 AGM
18/04	ASM: Link to the Annual Report 2024
24/02	ASM: Record date for AGM 2025
21/02	ASM: Plan to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%