Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2014	-0.10 / -1.00%	9.90	10.10	9.80	9.90	9.90	3.99	1,174,420
12/12/2014	0.00 / 0.00%	9.90	10.20	9.90	10.00	10.00	4.03	1,463,540
12/11/2014	-0.20 / -1.96%	10.00	10.20	10.00	10.00	10.00	4.03	712,740
12/10/2014	+0.50 / +5.15%	9.60	10.20	9.50	10.20	10.20	4.11	951,680
12/9/2014	-0.60 / -5.83%	10.30	10.50	9.60	9.70	9.70	3.91	1,952,080
12/8/2014	-0.20 / -1.90%	10.50	10.60	10.30	10.30	10.30	4.15	1,329,390
12/5/2014	-0.10 / -0.94%	10.60	10.70	10.50	10.50	10.50	4.23	1,934,940
12/4/2014	-0.10 / -0.93%	10.80	10.80	10.60	10.60	10.60	4.27	706,480
12/3/2014	+0.10 / +0.94%	10.70	10.80	10.50	10.70	10.70	4.31	1,016,770
12/2/2014	-0.10 / -0.93%	10.70	10.70	10.60	10.60	10.60	4.27	1,001,560
12/1/2014	-0.10 / -0.93%	10.90	10.90	10.60	10.70	10.70	4.31	1,242,460
11/28/2014	+0.10 / +0.93%	10.70	11.00	10.60	10.80	10.80	4.35	1,926,130
11/27/2014	+0.10 / +0.94%	10.50	10.70	10.40	10.70	10.70	4.31	1,217,620
11/26/2014	-0.10 / -0.93%	10.80	10.90	10.40	10.60	10.60	4.27	1,518,740
11/25/2014	+0.10 / +0.94%	10.60	10.80	10.50	10.70	10.70	4.31	863,840
11/24/2014	-0.10 / -0.93%	10.70	10.80	10.50	10.60	10.60	4.27	1,471,200
11/21/2014	-0.50 / -4.46%	11.20	11.20	10.70	10.70	10.70	4.31	2,172,920
11/20/2014	+0.50 / +4.67%	10.80	11.20	10.70	11.20	11.20	4.51	2,517,410
11/19/2014	-0.10 / -0.93%	10.80	10.90	10.60	10.70	10.70	4.31	1,716,230
11/18/2014	-0.30 / -2.70%	11.10	11.10	10.80	10.80	10.80	4.35	2,008,750
11/17/2014	0.00 / 0.00%	11.20	11.30	11.00	11.10	11.10	4.47	2,255,390
11/14/2014	-0.30 / -2.63%	11.20	11.40	11.00	11.10	11.10	4.47	1,867,740
11/13/2014	+0.10 / +0.88%	11.50	11.70	11.30	11.40	11.40	4.59	4,431,890
11/12/2014	+0.50 / +4.63%	10.80	11.40	10.70	11.30	11.30	4.55	4,399,880
11/11/2014	0.00 / 0.00%	10.70	11.00	10.70	10.80	10.80	4.35	2,553,240
11/10/2014	-0.10 / -0.92%	11.00	11.00	10.70	10.80	10.80	4.35	1,785,430
11/7/2014	+0.10 / +0.93%	10.60	11.00	10.60	10.90	10.90	4.39	2,100,790
11/6/2014	+0.20 / +1.89%	10.60	10.90	10.60	10.80	10.80	4.35	1,358,870
11/5/2014	-0.20 / -1.85%	10.70	10.80	10.40	10.60	10.60	4.27	1,841,820
11/4/2014	-0.20 / -1.82%	10.90	11.00	10.80	10.80	10.80	4.35	1,135,030

<<Previous 30 days Next 30 days>>

ASM News

19/10	ASM: Report on the change of ownership of major shareholders - PYN ELITE FUND
22/09	ASM: Correction to Report on Corporate Governance for the First Six Months of 2026
17/09	ASM: Correction to Report on Corporate Governance for the first half of 2026
17/09	ASM: Correction of Report on Corporate Governance for the First Six Months of 2026.
29/04	ASM: Termination of operation of representative office