Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2011	0.00 / 0.00%	22.80	22.90	22.60	22.80	22.80	5.84	105,200
11/28/2011	-0.20 / -0.87%	22.90	23.00	22.80	22.80	22.80	5.84	211,630
11/25/2011	-0.10 / -0.43%	23.40	23.40	22.80	23.00	23.00	5.89	150,280
11/24/2011	0.00 / 0.00%	23.40	23.40	23.00	23.10	23.10	5.92	93,120
11/23/2011	0.00 / 0.00%	23.10	23.10	22.90	23.10	23.10	5.92	183,160
11/22/2011	0.00 / 0.00%	22.90	23.10	22.70	23.10	23.10	5.92	251,210
11/21/2011	-0.10 / -0.43%	23.00	23.90	22.70	23.10	23.10	5.92	70,440
11/18/2011	-0.60 / -2.52%	23.70	23.70	22.80	23.20	23.20	5.94	51,210
11/17/2011	0.00 / 0.00%	23.40	23.80	23.10	23.80	23.80	6.10	56,730
11/16/2011	0.00 / 0.00%	24.00	24.00	23.00	23.80	23.80	6.10	55,660
11/15/2011	+0.10 / +0.42%	23.80	23.80	23.00	23.80	23.80	6.10	26,820
11/14/2011	-0.40 / -1.66%	24.00	24.00	22.90	23.70	23.70	6.07	38,440
11/11/2011	+0.10 / +0.42%	24.00	24.40	23.70	24.10	24.10	6.17	78,030
11/10/2011	+0.70 / +3.00%	23.30	24.00	23.20	24.00	24.00	6.15	107,280
11/9/2011	-0.70 / -2.92%	24.90	24.90	23.30	23.30	23.30	5.97	33,830
11/8/2011	-1.10 / -4.38%	25.40	25.40	24.00	24.00	24.00	6.15	233,810
11/7/2011	+0.80 / +3.29%	24.60	25.10	23.50	25.10	25.10	6.43	190,020
11/4/2011	+0.30 / +1.25%	24.00	24.30	23.90	24.30	24.30	6.22	105,350
11/3/2011	-0.20 / -0.83%	23.00	24.40	23.00	24.00	24.00	6.15	53,300
11/2/2011	-0.70 / -2.81%	24.90	24.90	24.10	24.20	24.20	6.20	58,730
11/1/2011	0.00 / 0.00%	24.30	25.30	24.30	24.90	24.90	6.38	55,900
10/31/2011	-0.40 / -1.58%	26.00	26.00	24.90	24.90	24.90	6.38	249,670
10/28/2011	+0.80 / +3.27%	25.00	25.30	24.80	25.30	25.30	6.48	88,510
10/27/2011	+0.50 / +2.08%	24.90	24.90	24.00	24.50	24.50	6.27	22,670
10/26/2011	-0.60 / -2.44%	24.70	24.70	23.80	24.00	24.00	6.15	261,190
10/25/2011	-1.20 / -4.65%	26.00	26.00	24.60	24.60	24.60	6.30	52,860
10/24/2011	+0.10 / +0.39%	26.10	26.40	25.60	25.80	25.80	6.61	54,960
10/21/2011	+0.70 / +2.80%	25.00	25.70	25.00	25.70	25.70	6.58	360,800
10/20/2011	+0.20 / +0.81%	24.80	25.00	24.80	25.00	25.00	6.40	179,720
10/19/2011	+0.90 / +3.77%	24.90	24.90	23.80	24.80	24.80	6.35	854,990

<<Previous 30 days Next 30 days>>

ASM News

19/10	ASM: Report on the change of ownership of major shareholders - PYN ELITE FUND
22/09	ASM: Correction to Report on Corporate Governance for the First Six Months of 2026
17/09	ASM: Correction to Report on Corporate Governance for the first half of 2026
17/09	ASM: Correction of Report on Corporate Governance for the First Six Months of 2026.
29/04	ASM: Termination of operation of representative office