Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 10:37:13 AM - Markets open
VN-INDEX 1,654.43 -15.14/-0.91%
HNX-INDEX 268.53 +1.57/+0.59%
UPCOM-INDEX 113.85 +0.43/+0.38%
Sao Mai Group Corporation (ASM : HOSE)
Financials : Real Estate Holding & Development
7.05 0.00/0.00%
10:35:01 AM
Closing price on 11/26/2012
7.80 -0.10/-1.27%
Open 7.90
High 7.90
Low 7.70
Volume 307,260
Split-adjusted Price 2.00

Create Alert at: 7 7 7 ...
ASM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/26/2012 -0.10 / -1.27% 7.90 7.90 7.70 7.80 7.80 2.00 307,260
11/23/2012 -0.10 / -1.25% 8.00 8.00 7.90 7.90 7.90 2.02 187,490
11/22/2012 +0.10 / +1.27% 8.00 8.10 7.90 8.00 8.00 2.05 267,800
11/21/2012 -0.10 / -1.25% 8.00 8.00 7.90 7.90 7.90 2.02 199,100
11/20/2012 +0.20 / +2.56% 7.80 8.10 7.70 8.00 8.00 2.05 444,980
11/19/2012 -0.20 / -2.50% 8.00 8.10 7.80 7.80 7.80 2.00 260,850
11/16/2012 +0.10 / +1.27% 7.80 8.10 7.80 8.00 8.00 2.05 189,560
11/15/2012 -0.20 / -2.47% 8.10 8.10 7.90 7.90 7.90 2.02 401,000
11/14/2012 0.00 / 0.00% 8.10 8.40 8.00 8.10 8.10 2.07 556,490
11/13/2012 0.00 / 0.00% 8.10 8.40 8.00 8.10 8.10 2.07 530,360
11/12/2012 +0.30 / +3.85% 7.90 8.10 7.80 8.10 8.10 2.07 827,930
11/9/2012 +0.10 / +1.30% 7.60 7.80 7.60 7.80 7.80 2.00 393,550
11/8/2012 -0.10 / -1.28% 7.70 7.80 7.60 7.70 7.70 1.97 177,870
11/7/2012 +0.20 / +2.63% 7.90 7.90 7.80 7.80 7.80 2.00 698,420
11/6/2012 +0.30 / +4.11% 7.40 7.60 7.40 7.60 7.60 1.95 598,420
11/5/2012 -0.30 / -3.95% 7.40 7.50 7.30 7.30 7.30 1.87 656,530
11/2/2012 -0.40 / -5.00% 7.70 7.70 7.60 7.60 7.60 1.95 906,870
11/1/2012 0.00 / 0.00% 8.20 8.20 8.00 8.00 8.00 2.05 128,610
10/31/2012 -0.20 / -2.44% 8.10 8.20 8.00 8.00 8.00 2.05 222,920
10/30/2012 +0.10 / +1.23% 8.10 8.20 8.10 8.20 8.20 2.10 137,510
10/29/2012 0.00 / 0.00% 8.20 8.20 8.10 8.10 8.10 2.07 122,210
10/26/2012 0.00 / 0.00% 8.10 8.30 8.10 8.10 8.10 2.07 238,840
10/25/2012 -0.10 / -1.22% 8.20 8.20 8.00 8.10 8.10 2.07 382,510
10/24/2012 -0.20 / -2.38% 8.40 8.50 8.20 8.20 8.20 2.10 227,890
10/23/2012 +0.10 / +1.20% 8.30 8.40 8.30 8.40 8.40 2.15 185,850
10/22/2012 -0.20 / -2.35% 8.50 8.50 8.20 8.30 8.30 2.13 408,270
10/19/2012 -0.30 / -3.41% 8.70 8.70 8.40 8.50 8.50 2.18 640,290
10/18/2012 +0.10 / +1.15% 8.60 8.90 8.60 8.80 8.80 2.25 407,120
10/17/2012 -0.20 / -2.25% 8.90 8.90 8.60 8.70 8.70 2.23 656,270
10/16/2012 +0.40 / +4.71% 8.60 8.90 8.50 8.90 8.90 2.28 414,440
ASM News
29/04 ASM: Termination of operation of representative office
25/04 ASM: MInutes & Resolution of the 2025 AGM
18/04 ASM: Link to the Annual Report 2024
24/02 ASM: Record date for AGM 2025
21/02 ASM: Plan to hold AGM 2025
Related Companies
Volume Price Change
AAV  81,000 6.20 -1.59%
AGG  139,600 16.20 -0.61%
API  103,500 7.30 -1.35%
BCR  1,239,200 1.60 14.29%
BII  66,700 0.60 0.00%
BVL  2,200 18.60 -1.06%
C21  0 15.10 0.00%
CCI  0 26.00 0.00%
Market Update
Last updated at 10:35:00 AM
VN-INDEX 1,654.43 -15.14/-0.91%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.