Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2010	+2.50 / +4.42%	58.00	59.00	58.00	59.00	59.00	4.88	193,180
10/25/2010	+2.50 / +4.63%	54.50	56.50	54.00	56.50	56.50	4.67	264,040
10/22/2010	-2.00 / -3.57%	57.00	57.50	54.00	54.00	54.00	4.47	151,420
10/21/2010	0.00 / 0.00%	56.00	57.50	56.00	56.00	56.00	4.63	261,390
10/20/2010	-2.50 / -4.27%	57.50	57.50	56.00	56.00	56.00	4.63	498,140
10/19/2010	-3.00 / -4.88%	62.00	62.00	58.50	58.50	58.50	4.84	481,760
10/18/2010	-0.50 / -0.81%	62.00	62.00	61.00	61.50	61.50	5.09	199,680
10/15/2010	-1.00 / -1.59%	62.00	63.00	61.50	62.00	62.00	5.13	193,170
10/14/2010	-0.50 / -0.79%	63.00	63.00	62.50	63.00	63.00	5.21	343,150
10/13/2010	-0.50 / -0.78%	63.00	63.50	62.00	63.50	63.50	5.25	247,280
10/12/2010	-1.50 / -2.29%	65.50	65.50	63.50	64.00	64.00	5.29	267,110
10/11/2010	+1.00 / +1.55%	65.00	66.00	64.50	65.50	65.50	5.42	211,600
10/8/2010	0.00 / 0.00%	65.00	67.00	64.50	64.50	64.50	5.34	384,340
10/7/2010	-2.00 / -3.01%	66.50	67.50	64.50	64.50	64.50	5.34	92,620
10/6/2010	+3.00 / +4.72%	65.00	66.50	65.00	66.50	66.50	5.50	298,870
10/5/2010	0.00 / 0.00%	61.50	63.50	61.50	63.50	63.50	5.25	225,980
10/4/2010	-3.00 / -4.51%	65.00	65.00	63.50	63.50	63.50	5.25	353,960
10/1/2010	+0.50 / +0.76%	65.00	67.00	65.00	66.50	66.50	5.50	149,240
9/30/2010	0.00 / 0.00%	66.00	66.50	64.00	66.00	66.00	5.46	223,400
9/29/2010	-1.50 / -2.22%	65.50	67.00	65.50	66.00	66.00	5.46	350,140
9/28/2010	+3.00 / +4.65%	67.50	67.50	66.50	67.50	67.50	5.58	497,420
9/27/2010	+3.00 / +4.88%	64.50	64.50	62.50	64.50	64.50	5.34	401,150
9/24/2010	+2.50 / +4.24%	60.50	61.50	60.50	61.50	61.50	5.09	314,580
9/23/2010	-2.50 / -4.07%	61.50	61.50	58.50	59.00	59.00	4.88	218,450
9/22/2010	-0.50 / -0.81%	61.00	63.00	61.00	61.50	61.50	5.09	120,950
9/21/2010	-1.00 / -1.59%	61.50	64.00	61.50	62.00	62.00	5.13	193,780
9/20/2010	0.00 / 0.00%	65.00	65.00	63.00	63.00	63.00	5.21	209,820
9/17/2010	+2.00 / +3.28%	63.50	63.50	62.00	63.00	63.00	5.21	92,430
9/16/2010	-2.00 / -3.17%	61.50	62.50	61.00	61.00	61.00	5.05	131,500
9/15/2010	-0.50 / -0.79%	64.00	64.00	61.00	63.00	63.00	5.21	45,750

<<Previous 30 days Next 30 days>>

ASM News

19/10	ASM: Report on the change of ownership of major shareholders - PYN ELITE FUND
22/09	ASM: Correction to Report on Corporate Governance for the First Six Months of 2026
17/09	ASM: Correction to Report on Corporate Governance for the first half of 2026
17/09	ASM: Correction of Report on Corporate Governance for the First Six Months of 2026.
29/04	ASM: Termination of operation of representative office