Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 22, 2024 4:18:37 AM - Markets closed
VN-INDEX 1,228.33 +11.79/+0.97%
HNX-INDEX 221.76 +0.47/+0.21%
UPCOM-INDEX 91.50 +0.41/+0.45%
Sao Mai Group Corporation (ASM : HOSE)
Financials : Real Estate Holding & Development
8.61 +0.02/+0.23%
3:05:02 PM
Closing price on 10/21/2024
9.10 -0.01/-0.11%
Open 9.10
High 9.15
Low 9.08
Volume 431,200
Split-adjusted Price 9.10

Create Alert at: 8 8 8 ...
ASM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/21/2024 -0.01 / -0.11% 9.10 9.15 9.08 9.10 9.10 9.10 431,200
10/18/2024 -0.05 / -0.55% 9.17 9.19 9.11 9.11 9.15 9.11 479,300
10/17/2024 +0.03 / +0.33% 9.13 9.16 9.10 9.16 9.12 9.16 627,100
10/16/2024 -0.03 / -0.33% 9.13 9.16 9.10 9.13 9.13 9.13 574,000
10/15/2024 -0.08 / -0.87% 9.28 9.30 9.15 9.16 9.19 9.16 657,200
10/14/2024 +0.10 / +1.09% 9.20 9.30 9.18 9.24 9.23 9.24 742,800
10/11/2024 +0.04 / +0.44% 9.14 9.14 9.09 9.14 9.11 9.14 805,300
10/10/2024 -0.02 / -0.22% 9.15 9.18 9.10 9.10 9.13 9.10 617,200
10/9/2024 +0.02 / +0.22% 9.11 9.18 9.11 9.12 9.13 9.12 367,400
10/8/2024 0.00 / 0.00% 9.12 9.20 9.05 9.10 9.10 9.10 383,300
10/7/2024 -0.01 / -0.11% 9.15 9.21 9.10 9.10 9.13 9.10 371,100
10/4/2024 -0.02 / -0.22% 9.13 9.20 9.10 9.11 9.13 9.11 520,800
10/3/2024 -0.19 / -2.04% 9.31 9.41 9.13 9.13 9.27 9.13 1,264,100
10/2/2024 -0.05 / -0.53% 9.32 9.43 9.32 9.32 9.36 9.32 624,600
10/1/2024 +0.04 / +0.43% 9.34 9.44 9.34 9.37 9.40 9.37 950,300
9/30/2024 -0.07 / -0.74% 9.40 9.44 9.33 9.33 9.39 9.33 934,000
9/27/2024 +0.09 / +0.97% 9.32 9.48 9.31 9.40 9.39 9.40 1,599,900
9/26/2024 +0.04 / +0.43% 9.32 9.39 9.26 9.31 9.33 9.31 1,099,500
9/25/2024 +0.12 / +1.31% 9.20 9.27 9.18 9.27 9.23 9.27 885,900
9/24/2024 0.00 / 0.00% 9.12 9.18 9.12 9.15 9.15 9.15 612,200
9/23/2024 -0.07 / -0.76% 9.22 9.28 9.15 9.15 9.19 9.15 532,000
9/20/2024 +0.09 / +0.99% 9.21 9.24 9.18 9.22 9.21 9.22 879,500
9/19/2024 +0.02 / +0.22% 9.12 9.19 9.12 9.13 9.15 9.13 760,900
9/18/2024 +0.08 / +0.89% 9.03 9.19 9.03 9.11 9.14 9.11 856,100
9/17/2024 +0.08 / +0.89% 9.00 9.08 8.96 9.03 9.01 9.03 1,053,600
9/16/2024 -0.07 / -0.78% 9.03 9.10 8.95 8.95 9.02 8.95 404,100
9/13/2024 +0.01 / +0.11% 9.05 9.09 9.00 9.02 9.02 9.02 525,800
9/12/2024 +0.01 / +0.11% 9.08 9.08 9.00 9.01 9.02 9.01 576,300
9/11/2024 -0.01 / -0.11% 8.95 9.06 8.89 9.00 8.97 9.00 1,156,800
9/10/2024 -0.01 / -0.11% 9.15 9.16 8.98 9.01 9.04 9.01 1,027,700
ASM News
07/11 ASM: Approval for borrowing capital
25/10 ASM: BOD resolution dated October 23, 2024
26/08 ASM: Resolution on the AGM 2024
22/08 ASM: Change in the 34th Business Registration Certificate
13/08 ASM: Announcement of the change of listing
Related Companies
Volume Price Change
AAV  136,500 6.10 -1.61%
AGG  100,800 14.80 1.02%
API  119,200 7.20 0.00%
BCR  407,600 5.10 0.00%
BII  0 0.70 0.00%
BVL  0 10.40 0.00%
C21  0 17.50 0.00%
CCI  0 21.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,228.33 +11.79/+0.97%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.