Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2019	-0.06 / -0.73%	8.23	8.24	8.13	8.17	8.18	4.47	2,992,590
10/16/2019	-0.02 / -0.24%	8.26	8.35	8.18	8.23	8.26	4.51	2,785,690
10/15/2019	-0.12 / -1.43%	8.37	8.38	8.16	8.25	8.24	4.52	3,883,730
10/14/2019	+0.07 / +0.84%	8.38	8.40	8.34	8.37	8.37	4.58	4,689,580
10/11/2019	+0.15 / +1.84%	8.15	8.45	8.15	8.30	8.33	4.54	6,229,320
10/10/2019	+0.15 / +1.88%	8.00	8.41	8.00	8.15	8.22	4.46	6,335,620
10/9/2019	+0.01 / +0.13%	7.99	8.00	7.93	8.00	7.96	4.38	3,575,290
10/8/2019	+0.01 / +0.13%	8.00	8.11	7.90	7.99	8.00	4.37	3,085,410
10/7/2019	+0.48 / +6.40%	7.50	8.01	7.50	7.98	7.78	4.37	6,595,440
10/4/2019	+0.02 / +0.27%	7.48	7.58	7.47	7.50	7.50	4.11	2,879,350
10/3/2019	-0.04 / -0.53%	7.50	7.50	7.30	7.48	7.41	4.10	2,410,880
10/2/2019	-0.07 / -0.92%	7.59	7.61	7.51	7.52	7.56	4.12	1,936,880
10/1/2019	+0.11 / +1.47%	7.48	7.66	7.48	7.59	7.56	4.16	3,432,840
9/30/2019	-0.01 / -0.13%	7.48	7.50	7.35	7.48	7.46	4.10	2,678,660
9/27/2019	+0.04 / +0.54%	7.48	7.58	7.44	7.49	7.51	4.10	3,383,730
9/26/2019	+0.22 / +3.04%	7.24	7.50	7.23	7.45	7.38	4.08	2,990,000
9/25/2019	0.00 / 0.00%	7.23	7.25	7.07	7.23	7.20	3.96	3,569,650
9/24/2019	-0.05 / -0.69%	7.16	7.42	7.15	7.23	7.30	3.96	4,667,970
9/23/2019	-0.33 / -4.34%	7.79	7.79	7.28	7.28	7.60	3.99	4,656,010
9/20/2019	+0.45 / +6.28%	7.50	7.66	7.38	7.61	7.56	4.17	5,404,160
9/19/2019	+0.46 / +6.87%	6.73	7.16	6.73	7.16	7.05	3.92	4,726,260
9/18/2019	+0.34 / +5.35%	6.45	6.75	6.41	6.70	6.64	3.67	3,924,520
9/17/2019	+0.06 / +0.95%	6.30	6.46	6.24	6.36	6.37	3.48	2,153,460
9/16/2019	+0.35 / +5.88%	5.93	6.31	5.79	6.30	6.07	3.45	2,914,420
9/13/2019	-0.05 / -0.83%	6.00	6.00	5.93	5.95	5.96	3.26	1,171,660
9/12/2019	0.00 / 0.00%	6.00	6.06	5.99	6.00	6.01	3.29	1,105,610
9/11/2019	+0.02 / +0.33%	5.98	6.01	5.97	6.00	5.99	3.29	1,307,720
9/10/2019	-0.06 / -0.99%	6.02	6.06	5.96	5.98	6.01	3.27	1,144,850
9/9/2019	-0.07 / -1.15%	6.11	6.11	6.03	6.04	6.06	3.31	1,384,700
9/6/2019	-0.04 / -0.65%	6.15	6.18	6.08	6.11	6.12	3.35	1,232,140

<<Previous 30 days Next 30 days>>

ASM News

07/11	ASM: Approval for borrowing capital
25/10	ASM: BOD resolution dated October 23, 2024
26/08	ASM: Resolution on the AGM 2024
22/08	ASM: Change in the 34th Business Registration Certificate
13/08	ASM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%