Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2023	+0.05 / +0.59%	8.45	8.78	8.43	8.48	8.61	7.71	4,265,600
1/5/2023	+0.02 / +0.24%	8.47	8.48	8.26	8.43	8.38	7.66	2,558,000
1/4/2023	+0.18 / +2.19%	8.50	8.68	8.34	8.41	8.49	7.65	3,147,300
1/3/2023	+0.53 / +6.88%	7.81	8.23	7.81	8.23	8.19	7.48	3,056,100
12/30/2022	-0.11 / -1.41%	7.90	7.96	7.70	7.70	7.77	7.00	1,631,900
12/29/2022	-0.21 / -2.62%	8.10	8.10	7.81	7.81	7.98	7.10	1,412,200
12/28/2022	+0.14 / +1.78%	7.90	8.15	7.88	8.02	8.05	7.29	1,703,300
12/27/2022	+0.31 / +4.10%	7.57	7.88	7.50	7.88	7.68	7.16	2,762,200
12/26/2022	-0.56 / -6.89%	8.12	8.14	7.57	7.57	7.77	6.88	2,641,000
12/23/2022	+0.02 / +0.25%	8.11	8.25	8.03	8.13	8.15	7.39	1,439,200
12/22/2022	-0.04 / -0.49%	8.40	8.40	7.98	8.11	8.14	7.37	1,980,600
12/21/2022	-0.55 / -6.32%	8.82	8.85	8.10	8.15	8.30	7.41	5,223,500
12/20/2022	-0.50 / -5.43%	9.20	9.20	8.63	8.70	8.86	7.91	3,720,900
12/19/2022	+0.31 / +3.49%	8.98	9.45	8.98	9.20	9.29	8.36	6,498,000
12/16/2022	+0.10 / +1.14%	8.60	8.96	8.60	8.89	8.84	8.08	3,205,000
12/15/2022	-0.20 / -2.22%	8.95	9.10	8.60	8.79	8.88	7.99	3,102,400
12/14/2022	-0.11 / -1.21%	9.30	9.30	8.98	8.99	9.13	8.17	3,485,800
12/13/2022	+0.28 / +3.17%	8.89	9.15	8.75	9.10	8.94	8.27	4,204,600
12/12/2022	+0.08 / +0.92%	8.91	9.35	8.80	8.82	9.15	8.02	7,188,000
12/9/2022	+0.08 / +0.92%	8.72	8.90	8.50	8.74	8.69	7.95	3,541,900
12/8/2022	+0.21 / +2.49%	8.60	8.99	8.40	8.66	8.68	7.87	4,206,800
12/7/2022	-0.60 / -6.63%	9.05	9.30	8.45	8.45	8.84	7.68	4,388,600
12/6/2022	0.00 / 0.00%	8.95	9.68	8.61	9.05	9.29	8.23	11,220,700
12/5/2022	+0.15 / +1.69%	9.20	9.25	8.86	9.05	9.03	8.23	5,680,100
12/2/2022	+0.15 / +1.71%	8.60	8.96	8.41	8.90	8.67	8.09	5,393,900
12/1/2022	+0.28 / +3.31%	8.70	9.00	8.50	8.75	8.82	7.95	8,179,900
11/30/2022	+0.26 / +3.17%	8.25	8.60	8.08	8.47	8.26	7.70	6,760,600
11/29/2022	+0.08 / +0.98%	8.40	8.48	7.88	8.21	8.23	7.46	5,343,900
11/28/2022	+0.53 / +6.97%	8.00	8.13	7.90	8.13	8.10	7.39	5,997,300
11/25/2022	+0.38 / +5.26%	7.45	7.60	7.25	7.60	7.41	6.91	3,859,300

<<Previous 30 days Next 30 days>>

ASM News

07/11	ASM: Approval for borrowing capital
25/10	ASM: BOD resolution dated October 23, 2024
26/08	ASM: Resolution on the AGM 2024
22/08	ASM: Change in the 34th Business Registration Certificate
13/08	ASM: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%