|
Closing price on 1/26/2010
|
|
| Open |
45.00 |
| High |
45.10 |
| Low |
44.00 |
| Volume |
234,520 |
| Split-adjusted Price |
3.47 |
|
|
ASM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2010
|
+2.10 / +4.88%
|
45.00
|
45.10
|
44.00
|
45.10
|
45.10
|
3.47
|
234,520
|
|
|
1/25/2010
|
-2.20 / -4.87%
|
43.10
|
45.00
|
43.00
|
43.00
|
43.00
|
3.31
|
282,170
|
|
|
1/22/2010
|
-2.30 / -4.84%
|
45.30
|
47.50
|
45.20
|
45.20
|
45.20
|
3.48
|
53,790
|
|
|
1/21/2010
|
-2.50 / -5.00%
|
47.70
|
50.00
|
47.50
|
47.50
|
47.50
|
3.66
|
82,850
|
|
|
1/20/2010
|
+2.20 / +4.60%
|
50.00
|
50.00
|
49.00
|
50.00
|
50.00
|
3.85
|
851,420
|
|
|
1/19/2010
|
+2.20 / +4.82%
|
47.80
|
47.80
|
47.80
|
47.80
|
47.80
|
3.68
|
568,020
|
|
|
1/18/2010
|
+45.60 / +0.00%
|
45.60
|
45.60
|
45.60
|
45.60
|
45.60
|
3.51
|
20
|
|
|