Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2011	-1.30 / -4.78%	27.00	27.10	25.90	25.90	25.90	7.30	82,880
1/24/2011	+0.50 / +1.87%	28.00	28.00	26.70	27.20	27.20	7.66	441,880
1/21/2011	+1.20 / +4.71%	26.70	26.70	26.70	26.70	26.70	7.52	39,660
1/20/2011	+1.20 / +4.94%	25.50	25.50	25.50	25.50	25.50	7.18	33,040
1/19/2011	+1.10 / +4.74%	24.00	24.30	24.00	24.30	24.30	6.85	320
1/18/2011	-45.30 / -66.13%	23.20	23.20	23.20	23.20	23.20	6.54	10
1/17/2011	+2.50 / +3.79%	68.00	68.50	66.50	68.50	68.50	6.23	594,940
1/14/2011	+3.00 / +4.76%	63.50	66.00	63.50	66.00	66.00	6.01	363,760
1/13/2011	+1.50 / +2.44%	61.50	63.00	61.00	63.00	63.00	5.73	181,760
1/12/2011	+0.50 / +0.82%	60.50	61.50	60.50	61.50	61.50	5.60	150,100
1/11/2011	-2.00 / -3.17%	62.00	63.00	61.00	61.00	61.00	5.55	197,720
1/10/2011	-0.50 / -0.79%	64.50	64.50	62.50	63.00	63.00	5.73	135,510
1/7/2011	0.00 / 0.00%	62.50	63.50	62.50	63.50	63.50	5.78	85,700
1/6/2011	0.00 / 0.00%	63.50	63.50	62.00	63.50	63.50	5.78	124,060
1/5/2011	+1.00 / +1.60%	64.50	64.50	63.00	63.50	63.50	5.78	195,650
1/4/2011	-0.50 / -0.79%	64.50	64.50	62.50	62.50	62.50	5.69	97,410
12/31/2010	+3.00 / +5.00%	60.00	63.00	60.00	63.00	63.00	5.73	250,960
12/30/2010	+0.50 / +0.84%	58.50	60.50	58.50	60.00	60.00	5.46	84,050
12/29/2010	-0.50 / -0.83%	60.00	60.50	59.50	59.50	59.50	5.41	101,280
12/28/2010	+1.00 / +1.69%	60.50	60.50	59.50	60.00	60.00	5.46	136,660
12/27/2010	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.00	5.37	96,010
12/24/2010	0.00 / 0.00%	59.00	60.00	58.50	60.00	60.00	5.46	101,590
12/23/2010	0.00 / 0.00%	59.50	60.50	58.00	60.00	60.00	5.46	153,270
12/22/2010	-2.00 / -3.23%	62.00	62.00	60.00	60.00	60.00	5.46	234,910
12/21/2010	+0.50 / +0.81%	62.00	62.00	60.00	62.00	62.00	5.64	47,660
12/20/2010	0.00 / 0.00%	62.50	63.00	61.50	61.50	61.50	5.60	94,720
12/17/2010	+1.00 / +1.65%	61.50	62.00	60.00	61.50	61.50	5.60	138,790
12/16/2010	-0.50 / -0.82%	61.50	62.00	60.00	60.50	60.50	5.50	98,380
12/15/2010	0.00 / 0.00%	61.00	62.50	61.00	61.00	61.00	5.55	58,360
12/14/2010	-2.50 / -3.94%	62.00	63.00	60.50	61.00	61.00	5.55	97,290

<<Previous 30 days Next 30 days>>

ASM News

29/04	ASM: Termination of operation of representative office
25/04	ASM: MInutes & Resolution of the 2025 AGM
18/04	ASM: Link to the Annual Report 2024
24/02	ASM: Record date for AGM 2025
21/02	ASM: Plan to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	643,800	6.80	3.03%
AGG	821,600	17.85	0.28%
API	1,457,500	8.20	5.13%
BCR	7,597,100	2.20	-4.35%
BII	1,075,500	0.80	-11.11%
BVL	80,300	20.10	14.20%
C21	900	19.00	9.20%
CCI	3,600	22.50	-4.26%