Wednesday, November 27, 2024 5:58:17 AM - Markets closed
VN-INDEX 1,242.13 +7.43/+0.60%
HNX-INDEX 223.70 +1.45/+0.65%
UPCOM-INDEX 92.06 +0.24/+0.26%
Sao Mai Group Corporation (ASM : HOSE)
Financials : Real Estate Holding & Development
8.66 +0.09/+1.05%
3:05:01 PM
Closing price on 1/16/2024
10.55 +0.05/+0.48%
Open 10.65
High 10.65
Low 10.35
Volume 1,373,500
Split-adjusted Price 9.59

Create Alert at: 8 8 8 ...
ASM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/16/2024 +0.05 / +0.48% 10.65 10.65 10.35 10.55 10.48 9.59 1,373,500
1/15/2024 -0.15 / -1.41% 10.70 10.80 10.50 10.50 10.62 9.55 1,200,000
1/12/2024 0.00 / 0.00% 10.55 11.15 10.50 10.65 10.81 9.68 2,751,500
1/11/2024 0.00 / 0.00% 10.70 10.75 10.50 10.65 10.61 9.68 6,305,400
1/10/2024 -0.15 / -1.39% 10.80 10.90 10.60 10.65 10.77 9.68 2,745,800
1/9/2024 -0.30 / -2.70% 11.10 11.15 10.80 10.80 10.96 9.82 8,761,000
1/8/2024 +0.10 / +0.91% 11.10 11.10 10.95 11.10 11.06 10.09 3,451,800
1/5/2024 +0.45 / +4.27% 10.55 11.10 10.55 11.00 10.82 10.00 11,132,300
1/4/2024 +0.05 / +0.48% 10.60 10.65 10.50 10.55 10.56 9.59 4,515,200
1/3/2024 +0.25 / +2.44% 10.25 10.50 10.15 10.50 10.38 9.55 3,109,000
1/2/2024 -0.15 / -1.44% 10.50 10.50 10.20 10.25 10.32 9.32 4,469,600
12/29/2023 0.00 / 0.00% 10.50 10.55 10.30 10.40 10.38 9.45 1,757,300
12/28/2023 +0.20 / +1.96% 10.20 10.50 10.05 10.40 10.28 9.45 7,274,800
12/27/2023 -0.05 / -0.49% 10.25 10.40 10.20 10.20 10.28 9.27 2,036,300
12/26/2023 +0.10 / +0.99% 10.15 10.40 10.15 10.25 10.32 9.32 4,698,900
12/25/2023 +0.17 / +1.70% 10.00 10.25 9.99 10.15 10.14 9.23 3,473,000
12/22/2023 -0.07 / -0.70% 10.10 10.20 9.97 9.98 10.05 9.07 2,026,400
12/21/2023 +0.08 / +0.80% 9.95 10.25 9.90 10.05 10.10 9.14 2,359,400
12/20/2023 +0.10 / +1.01% 9.87 9.99 9.80 9.97 9.88 9.06 1,163,000
12/19/2023 -0.05 / -0.50% 10.00 10.05 9.70 9.87 9.85 8.97 2,444,000
12/18/2023 -0.07 / -0.70% 10.00 10.05 9.88 9.92 9.96 9.02 1,777,200
12/15/2023 +0.03 / +0.30% 9.60 10.15 9.50 9.99 9.95 9.08 2,422,200
12/14/2023 -0.09 / -0.90% 10.20 10.25 9.96 9.96 10.05 9.05 2,458,800
12/13/2023 -0.30 / -2.90% 10.30 10.50 9.96 10.05 10.15 9.14 3,836,300
12/12/2023 +0.15 / +1.47% 10.30 10.60 10.30 10.35 10.44 9.41 5,352,900
12/11/2023 +0.20 / +2.00% 10.15 10.25 10.00 10.20 10.09 9.27 2,696,200
12/8/2023 -0.25 / -2.44% 10.30 10.35 9.99 10.00 10.08 9.09 4,100,500
12/7/2023 +0.36 / +3.64% 10.10 10.35 10.00 10.25 10.17 9.32 8,698,100
12/6/2023 +0.64 / +6.92% 9.30 9.89 9.30 9.89 9.79 8.99 6,906,700
12/5/2023 -0.05 / -0.54% 9.35 9.39 9.24 9.25 9.29 8.41 1,576,200
ASM News
07/11 ASM: Approval for borrowing capital
25/10 ASM: BOD resolution dated October 23, 2024
26/08 ASM: Resolution on the AGM 2024
22/08 ASM: Change in the 34th Business Registration Certificate
13/08 ASM: Announcement of the change of listing
Related Companies
Volume Price Change
AAV  1,002,800 6.80 0.00%
AGG  259,100 15.00 2.04%
API  383,400 7.20 1.41%
BCR  876,700 5.20 1.96%
BII  0 0.70 0.00%
BVL  6,400 10.20 -2.86%
C21  100 17.70 1.72%
CCI  13,700 23.00 1.55%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.13 +7.43/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.