|
Closing price on 3/1/2024
|
|
| Open |
21.35 |
| High |
21.35 |
| Low |
21.25 |
| Volume |
2,000 |
| Split-adjusted Price |
21.25 |
|
|
ASG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2024
|
0.00 / 0.00%
|
21.35
|
21.35
|
21.25
|
21.25
|
21.30
|
21.25
|
2,000
|
|
|
2/29/2024
|
+0.05 / +0.24%
|
21.15
|
21.25
|
21.15
|
21.25
|
21.18
|
21.25
|
1,800
|
|
|
2/28/2024
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
400
|
|
|
2/27/2024
|
-0.05 / -0.24%
|
21.00
|
21.20
|
21.00
|
21.20
|
21.10
|
21.20
|
1,000
|
|
|
2/26/2024
|
0.00 / 0.00%
|
20.40
|
21.30
|
20.40
|
21.25
|
21.23
|
21.25
|
7,900
|
|
|
2/23/2024
|
-0.05 / -0.23%
|
20.60
|
21.25
|
20.60
|
21.25
|
21.01
|
21.25
|
800
|
|
|
2/22/2024
|
-0.10 / -0.47%
|
20.80
|
21.35
|
20.40
|
21.30
|
20.55
|
21.30
|
6,100
|
|
|
2/21/2024
|
-0.10 / -0.47%
|
21.35
|
21.40
|
21.00
|
21.40
|
21.23
|
21.40
|
2,000
|
|
|
2/20/2024
|
+0.50 / +2.38%
|
20.80
|
21.50
|
20.60
|
21.50
|
21.12
|
21.50
|
4,700
|
|
|
2/19/2024
|
+0.10 / +0.48%
|
20.60
|
21.00
|
20.60
|
21.00
|
20.83
|
21.00
|
11,300
|
|
|
2/16/2024
|
-0.10 / -0.48%
|
20.60
|
20.95
|
20.60
|
20.90
|
20.76
|
20.90
|
2,200
|
|
|
2/15/2024
|
-0.05 / -0.24%
|
20.60
|
21.00
|
20.60
|
21.00
|
20.82
|
21.00
|
1,100
|
|
|
2/7/2024
|
+0.05 / +0.24%
|
20.30
|
21.10
|
20.30
|
21.05
|
20.96
|
21.05
|
3,200
|
|
|
2/6/2024
|
+0.20 / +0.96%
|
20.70
|
21.00
|
20.70
|
21.00
|
20.75
|
21.00
|
13,700
|
|
|
2/5/2024
|
0.00 / 0.00%
|
20.70
|
20.80
|
20.70
|
20.80
|
20.71
|
20.80
|
1,100
|
|
|
2/2/2024
|
-0.05 / -0.24%
|
20.75
|
20.85
|
20.75
|
20.80
|
20.80
|
20.80
|
1,000
|
|
|
2/1/2024
|
0.00 / 0.00%
|
20.40
|
20.85
|
20.40
|
20.85
|
20.69
|
20.85
|
1,700
|
|
|
1/31/2024
|
0.00 / 0.00%
|
20.85
|
20.85
|
20.85
|
20.85
|
20.85
|
20.85
|
0
|
|
|
1/30/2024
|
0.00 / 0.00%
|
20.60
|
20.85
|
20.45
|
20.85
|
20.56
|
20.85
|
2,000
|
|
|
1/29/2024
|
0.00 / 0.00%
|
20.85
|
20.85
|
20.85
|
20.85
|
20.85
|
20.85
|
1,400
|
|
|
1/26/2024
|
+0.25 / +1.21%
|
20.30
|
20.90
|
20.30
|
20.85
|
20.82
|
20.85
|
1,300
|
|
|
1/25/2024
|
-0.30 / -1.44%
|
20.90
|
20.95
|
20.60
|
20.60
|
20.75
|
20.60
|
3,100
|
|
|
1/24/2024
|
+0.90 / +4.50%
|
21.10
|
21.10
|
20.50
|
20.90
|
20.61
|
20.90
|
4,900
|
|
|
1/23/2024
|
+0.20 / +0.92%
|
21.95
|
22.00
|
21.80
|
22.00
|
21.86
|
20.00
|
18,300
|
|
|
1/22/2024
|
-0.20 / -0.91%
|
22.00
|
22.00
|
21.80
|
21.80
|
21.92
|
19.82
|
10,500
|
|
|
1/19/2024
|
+0.10 / +0.46%
|
21.90
|
22.00
|
21.90
|
22.00
|
21.92
|
20.00
|
9,900
|
|
|
1/18/2024
|
+0.20 / +0.92%
|
21.70
|
21.90
|
21.70
|
21.90
|
21.76
|
19.91
|
3,100
|
|
|
1/17/2024
|
+0.10 / +0.46%
|
21.60
|
21.70
|
21.60
|
21.70
|
21.68
|
19.73
|
800
|
|
|
1/16/2024
|
+0.30 / +1.41%
|
21.30
|
21.60
|
21.30
|
21.60
|
21.46
|
19.64
|
2,000
|
|
|
1/15/2024
|
-0.20 / -0.93%
|
21.50
|
21.55
|
21.30
|
21.30
|
21.38
|
19.36
|
3,500
|
|
|